C-TSK

T:TSK - TALISKER RESOURCES LTD. J - https://taliskerresources.com/

23:36:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSK - T	6.0	0.53	·	0.55	21.0	0.53	-0.01	-1.9	28.2	14	27	0.55 0.55 0.53	0.825 0.255	15:59:59	Apr 17	15 min RT 2¢
TSX - T	6.0	0.53	·	0.55	21.0	0.54			12.5	6	14	0.55 0.55 0.54	0.825 0.255	15:59:59		15 min
NEO ATS - U						0.55	+0.01	1.9	0.5	0	1	0.55 0.55 0.55		09:34:29		15 min
Alpha - A						0.55	+0.01	1.9	0.5	0	1	0.55 0.55 0.55		09:34:31		15 min
Omega - O						0.53	-0.01	-1.9	1.5	1	1	0.53 0.53 0.53		09:33:14		15 min
Pure - P						0.54			0.2		1			Apr 19		15 min
Chi-X - X						0.55	+0.01	1.9	4.0	2	2	0.55 0.55 0.55		15:34:16		15 min
CX2 - H						0.53	-0.01	-1.9	8.5	5	1	0.53 0.53 0.53		15:59:59		15 min
CXD - D						0.54			0.05		2			Apr 11		15 min
TriAct - M						0.54			0.4	0	4			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.53	-0.01	8,500	1 Anonymous	79 CIBC	K
15:59:59	T	0.54		500	79 CIBC	79 CIBC	K
15:59:59	T	0.54		2,500	150 IACP	79 CIBC	K
15:59:59	T	0.54		3,000	84 ITG84	79 CIBC	K
15:59:59	T	0.54		500	7 TD Sec	79 CIBC	K
15:34:16	X	0.55	0.01	2,000	2 RBC	1 Anonymous	K
15:34:16	T	0.55	0.01	3,000	2 RBC	9 BMO Nesbitt	K
15:25:44	X	0.55	0.01	2,000	79 CIBC	1 Anonymous	K
15:25:44	P	0.55	0.01	181	79 CIBC	14 Virtu ITG	E
14:52:11	T	0.54	0.01	100	7 TD Sec	53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 10:48	C:TSK	0.55	News Release200	Talisker drills one m of 56.88 g/t Au at Bralorne
2024-04-15 11:35	C:TSK	0.59	News Release200	Talisker Resources samples up to 97.7 g/t Au at Ladner
2024-04-09 10:39	C:TSK	0.57	News Release200	Talisker signs milling agreement with Nicola Mining
2024-04-04 10:06	C:TSK	0.475	News Release200	Talisker to form JV at Ladner Au tailings project
2024-04-03 18:33	C:TSK	0.475	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 10:14	C:TSK	0.45	News Release200	Talisker drills 5.2 m of 38.17 g/t Au at Bralorne