Recent Trades - Last 10 of 152 | More trades... |
15:59:30 | U | 0.465 | | 1,500 | 2 RBC | 1 Anonymous | K |
15:58:37 | T | 0.4675 | 0.0025 | 7,000 | 80 National Bank | 1 Anonymous | K |
15:57:39 | T | 0.4675 | 0.0025 | 1,000 | 53 Morgan Stanley | 1 Anonymous | K |
15:48:42 | O | 0.47 | 0.005 | 3,000 | 2 RBC | 2 RBC | K |
15:48:42 | H | 0.47 | 0.005 | 2,000 | 2 RBC | 2 RBC | K |
15:47:00 | T | 0.47 | | 38 | 53 Morgan Stanley | 36 Latimer | |
15:47:00 | T | 0.4675 | 0.0025 | 3,000 | 53 Morgan Stanley | 1 Anonymous | K |
15:46:51 | T | 0.465 | | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:46:36 | U | 0.465 | | 500 | 2 RBC | 1 Anonymous | K |
15:46:34 | T | 0.465 | | 7,500 | 1 Anonymous | 53 Morgan Stanley | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS