15:26:00 EDT Wed 30 Sep 2020

V:TSG - TriStar Gold Inc. - http://www.tristargold.com15:26:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSG - V  12.50.355·0.3628.50.355-0.005-1.455.720160.355  0.36  0.3450.465  0.18514:53:24Sep 1515 min RT 2¢
TSX-V - V12.50.355·0.3628.50.355-0.005-1.445.71690.355  0.355  0.350.465  0.18514:53:2415 min
Alpha - A 0.355-0.005-1.43.1130.345  0.355  0.34514:49:5915 min
Omega - O 0.35-0.01-2.85.0210.35  0.35  0.3514:12:0415 min
CX2 - H 0.361.5110.36  0.36  0.3610:13:4415 min
TriAct - M 0.360.402    Aug 12 13:45:2015 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:53:24V0.355-0.00512,50059 PI1 AnonymousK
14:49:59A0.355-0.0059757 Interactive7 TD SecE
14:49:59A0.355-0.0051,50057 Interactive79 CIBCK
14:12:04M0.35-0.011167 TD Sec1 AnonymousE
14:12:04O0.35-0.015,0001 Anonymous1 AnonymousK
12:10:50V0.35-0.0112,50017 Integral80 National BankK
10:53:56A0.345-0.0151,5001 Anonymous7 TD SecK
10:53:56V0.35-0.018,00079 CIBC7 TD SecK
10:53:56V0.355-0.00550080 National Bank7 TD SecK
10:13:44H0.36 1,50057 Interactive1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-08 13:09C:TSGNews ReleaseTristar to restart drilling at Castelo de Sonhos