C-TSG

V:TSG - TriStar Gold Inc. - https://www.tristargold.com

02:23:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSG - V	2.5	0.18	·	0.185	9.5	0.185	+0.01	5.7	349.7	60	68	0.175 0.195 0.175	0.23 0.09	15:59:59	Jun 18	15 min RT 2¢
TSX-V - V	2.5	0.18	·	0.185	9.5	0.185	+0.01	5.7	254.0	45	20	0.175 0.195 0.175	0.23 0.09	15:54:50		15 min
NEO ATS - U						0.185	+0.01	5.7	4.8	0	7	0.185 0.185 0.185		13:04:29		15 min
Alpha - A						0.185	+0.01	5.7	16.0	3	2	0.185 0.185 0.185		12:52:16		15 min
Omega - O						0.18	+0.005	2.9	53.0	8	21	0.18 0.185 0.18		15:59:00		15 min
CX2 - H						0.185	+0.01	5.7	20.5	3	10	0.18 0.185 0.18		15:59:59		15 min
CXD - D						0.175			0.02		1			Jun 02		15 min
TriAct - M						0.175			0.8		6			Aug 12-20		15 min
Lynx - Y						0.185	+0.01	5.7	0.5		1	0.185 0.185 0.185		13:04:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.185	0.01	1,500	79 CIBC	1 Anonymous	K
15:59:59	U	0.185	0.01	400	79 CIBC	7 TD Sec	E
15:59:59	U	0.185	0.01	400	79 CIBC	7 TD Sec	E
15:59:00	O	0.18	0.005	1,500	1 Anonymous	80 National Bank	K
15:59:00	O	0.18	0.005	1,000	1 Anonymous	80 National Bank	K
15:59:00	H	0.18	0.005	2,500	1 Anonymous	80 National Bank	K
15:54:50	V	0.185	0.01	500	1 Anonymous	1 Anonymous	K
15:27:46	M	0.185	0.01	10	80 National Bank	2 RBC	E
15:26:28	V	0.185	0.01	2,000	17 Integral	1 Anonymous	K
15:12:32	M	0.19	0.015	20	80 National Bank	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-18 20:31	C:TSG	0.185	News Release200	Tristar Gold files Castelo de Sonhos technical report
2025-06-05 16:44	C:TSG	0.19	Private Placement250	Tristar Gold 63,042,300-share private placement
2025-05-29 19:03	C:TSG	0.17	News Release200	Tristar Gold closes $10.08-million private placement
2025-05-29 15:46	C:TSG	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 15:46	C:TSG	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 17:50	C:TSG	0.175	News Release200	TriStar Gold Announces an up to $10 Million Best Efforts Private Placement Financing
2025-05-05 07:02	C:TSG	0.165	News Release200	TriStar Gold Updates Economics of PFS with After-Tax 40% IRR and US$603 Million NPV5 and Provides Update on Permit
2025-04-02 16:10	C:TSG	0.165	News Release200	Tristar CEO Appleyard returns from leave
2025-04-02 15:38	C:TSG	0.165	SEDAR MD & A815	SEDAR MD & A
2025-04-02 15:33	C:TSG	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-28 20:44	C:TSG	0.18	Private Placement250	Tristar Gold 8,319,777-share private placement
2025-02-21 17:37	C:TSG	0.135	News Release200	Tristar Gold closes final tranche of placement
2025-02-06 19:37	C:TSG	0.14	News Release200	Tristar Gold closes $912,571 first tranche of financing
2025-01-27 17:09	C:TSG	0.14	Miscellaneous270	Tristar Gold 769,230-share severance payment
2025-01-13 10:28	C:TSG	0.14	News Release200	Tristar Gold arranges $1.5-million private placement
2024-12-19 16:09	C:TSG	0.09	News Release200	Tristar Gold's Castelo LP permit remains valid
2024-12-06 12:45	C:TSG	0.105	News Release200	Tristar's Van Den Akker to become interim CEO in Q1
2024-11-26 15:14	C:TSG	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-26 15:13	C:TSG	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 13:29	C:TSG	0.115	News Release200	Tristar Gold appoints COO Brewster as director

Date ET

Symbol

Price

Type

Headline

2025-06-18 20:31

C:TSG

0.185

News Release

Tristar Gold files Castelo de Sonhos technical report

2025-06-05 16:44

C:TSG