C-TSG

V:TSG - TriStar Gold Inc. - http://www.tristargold.com

15:26:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSG - V	12.5	0.355	·	0.36	28.5	0.355	-0.005	-1.4	55.7	20	16	0.355 0.36 0.345	0.465 0.185	14:53:24	Sep 15	15 min RT 2¢
TSX-V - V	12.5	0.355	·	0.36	28.5	0.355	-0.005	-1.4	45.7	16	9	0.355 0.355 0.35	0.465 0.185	14:53:24		15 min
Alpha - A						0.355	-0.005	-1.4	3.1	1	3	0.345 0.355 0.345		14:49:59		15 min
Omega - O						0.35	-0.01	-2.8	5.0	2	1	0.35 0.35 0.35		14:12:04		15 min
CX2 - H						0.36			1.5	1	1	0.36 0.36 0.36		10:13:44		15 min
TriAct - M						0.36			0.4	0	2			Aug 12 13:45:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:53:24	V	0.355	-0.005	12,500	59 PI	1 Anonymous	K
14:49:59	A	0.355	-0.005	97	57 Interactive	7 TD Sec	E
14:49:59	A	0.355	-0.005	1,500	57 Interactive	79 CIBC	K
14:12:04	M	0.35	-0.01	116	7 TD Sec	1 Anonymous	E
14:12:04	O	0.35	-0.01	5,000	1 Anonymous	1 Anonymous	K
12:10:50	V	0.35	-0.01	12,500	17 Integral	80 National Bank	K
10:53:56	A	0.345	-0.015	1,500	1 Anonymous	7 TD Sec	K
10:53:56	V	0.35	-0.01	8,000	79 CIBC	7 TD Sec	K
10:53:56	V	0.355	-0.005	500	80 National Bank	7 TD Sec	K
10:13:44	H	0.36		1,500	57 Interactive	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-09-08 13:09	C:TSG		News Release200	Tristar to restart drilling at Castelo de Sonhos

Date ET

Symbol

Price

Type

Headline

2020-09-08 13:09

C:TSG

News Release

Tristar to restart drilling at Castelo de Sonhos