Recent Trades - Last 10 of 13 | More trades... |
15:49:39 | U | 0.17 | -0.005 | 1,500 | 2 RBC | 79 CIBC | K |
15:49:39 | H | 0.17 | -0.005 | 7,000 | 1 Anonymous | 79 CIBC | K |
15:49:39 | U | 0.17 | -0.005 | 10,000 | 13 Instinet | 79 CIBC | K |
15:49:39 | H | 0.17 | -0.005 | 1,000 | 2 RBC | 79 CIBC | K |
15:49:39 | H | 0.17 | -0.005 | 500 | 2 RBC | 79 CIBC | K |
15:49:39 | H | 0.17 | -0.005 | 1,000 | 2 RBC | 79 CIBC | K |
15:49:39 | V | 0.17 | -0.005 | 2,000 | 13 Instinet | 79 CIBC | K |
15:49:38 | O | 0.17 | -0.005 | 10,000 | 1 Anonymous | 79 CIBC | K |
15:49:38 | O | 0.17 | -0.005 | 2,000 | 2 RBC | 79 CIBC | K |
12:50:49 | V | 0.175 | | 200 | 39 Merrill Lynch | 7 TD Sec | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS