C-TSG

V:TSG - TriStar Gold Inc. - http://www.tristargold.com

17:24:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSG - V	2.5	0.135	·	0.145	20.0	0.14			84.7	12	18	0.14 0.15 0.14	0.165 0.065	13:52:01	Mar 18	15 min RT 2¢
TSX-V - V	2.5	0.135	·	0.145	20.0	0.14			36.0	5	8	0.14 0.145 0.14	0.165 0.065	13:52:01		15 min
NEO ATS - U						0.14			2.5	0	1	0.14 0.14 0.14		13:52:01		15 min
Alpha - A						0.15	+0.01	7.1	10.0	2	1	0.15 0.15 0.15		09:45:52		15 min
Omega - O						0.14			13.5	2	3	0.145 0.145 0.14		13:52:01		15 min
CX2 - H						0.14			22.5	3	3	0.145 0.145 0.14		13:52:01		15 min
CXD - D						0.14			0.004		1			Feb 16		15 min
TriAct - M						0.14			0.2		1			Aug 12-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:52:01	O	0.14		2,500	1 Anonymous	2 RBC	K
13:52:01	H	0.14		2,500	1 Anonymous	2 RBC	K
13:52:01	V	0.14		2,500	17 Integral	2 RBC	K
13:52:01	U	0.14		2,500	1 Anonymous	2 RBC	K
12:10:38	V	0.14		1,500	17 Integral	62 Haywood	K
12:10:38	M	0.14		167	2 RBC	62 Haywood	E
12:10:01	V	0.145	0.005	16,500	1 Anonymous	7 TD Sec	K
12:07:43	V	0.145	0.005	1,500	80 National Bank	7 TD Sec	K
12:07:41	O	0.145	0.005	1,000	80 National Bank	1 Anonymous	K
10:29:29	V	0.145	0.005	2,000	17 Integral	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-18 11:57	C:TSG	0.095	News Release200	Tristar responds to further LP clarification request
2024-01-05 17:07	C:TSG	0.085	News Release200	Tristar moves U.S. trading platform to OTCQB
2023-11-27 12:55	C:TSG	0.09	News Release200	Tristar Gold holds Castelo de Sonhos public hearing
2023-11-21 14:59	C:TSG	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 14:56	C:TSG	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-02 13:00	C:TSG	0.105	News Release200	Tristar's Castelo licence hearing scheduled for Nov. 22
2023-09-05 18:54	C:TSG	0.11	Private Placement250	Tristar Gold 24,799,769-share private placement
2023-09-05 15:30	C:TSG	0.11	News Release200	Tristar Gold closes $3.2-million private placement
2023-08-30 15:03	C:TSG	0.105	News Release200	Tristar closes $1.65-million first tranche of financing
2023-08-25 15:17	C:TSG	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 15:14	C:TSG	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-02 12:13	C:TSG	0.12	News Release200	Tristar Gold arranges $3-million private placement
2023-06-13 07:48	C:TSG	0.12	News Release200	Tristar Gold continues permitting of Castelo de Sonhos
2023-05-29 14:44	C:TSG	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 14:44	C:TSG	0.14	SEDAR MD & A815	SEDAR MD & A