21:33:14 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



V:TSG - TriStar Gold Inc. - http://www.tristargold.com21:33:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSG - V  40.00.195 · 0.2045.50.195-0.005-2.5187.537140.195  0.20  0.1950.245  0.1015:36:13Dec 1215 min RT 2¢
TSX-V - V40.00.195 · 0.2045.50.195-0.005-2.5180.036130.195  0.20  0.1950.245  0.1015:36:1315 min
Chi-X - X 0.207.5210.20  0.20  0.2014:26:0715 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:13V0.195-0.00520,00025 Odlum1 AnonymousK
15:36:13V0.195-0.00525,0007 TD Sec1 AnonymousK
14:26:07X0.20 7,5009 BMO Nesbitt1 AnonymousK
14:26:07V0.20 4,5009 BMO Nesbitt7 TD SecK
14:26:07V0.20 6,0009 BMO Nesbitt1 AnonymousK
13:19:40V0.20 9,000143 Pershing1 AnonymousK
13:03:57V0.20 5,00025 Odlum1 AnonymousK
13:01:08V0.20 40,00025 Odlum7 TD SecK
12:33:32V0.20 50025 Odlum1 AnonymousK
12:33:04V0.20 50,00025 Odlum1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-12 12:06C:TSG0.19News ReleaseTristar Gold closes $2.24-million private placement
2019-11-27 12:18C:TSG0.20News ReleaseTristar Gold appoints McKeen as independent director
2019-11-26 14:12C:TSG0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-26 14:12C:TSG0.20SEDAR MD & ASEDAR MD & A
2019-11-25 08:34C:TSG0.20News ReleaseTristar Gold arranges $2-million financing
2019-11-21 17:03C:TSG0.195News ReleaseTristar drills 1 m of 17.9 g/t Au at Castelo de Sonhos