Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:25:45 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Z:TPH - TRI POINTE HOMES INC - https://www.tripointegroup.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TPH - Z4.831.16·40.000.236.82+0.661.81,530.354,07412,71736.82  37.41  34.7339.08  24.177617:31:5406:0015 min RT 2¢

Recent Trades - Last 10 of 12717
Time ETExPriceChangeVolume
17:31:54Z36.820.6575,800
16:20:00Z36.820.654,158
16:03:19Z36.890.72100
16:01:42Z36.820.6572
16:01:22Z36.820.65192
16:00:49Z36.820.65565
16:00:46Z36.820.65760
16:00:37Z36.820.6512,291
16:00:34Z36.820.65700
16:00:23Z36.820.65101

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS