04:00:09 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - http://www.trilogymetals.com04:00:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  14.91.81 · 1.993.01.93+0.031.630.661741.90  1.99  1.882.03  0.6015:40:20Jan 1615 min RT 2¢
TSX - T14.91.81 · 1.993.01.93+0.031.629.057621.90  1.99  1.902.03  0.6015:40:2015 min
Alpha - A 1.94+0.042.10.5121.88  1.94  1.8811:47:2315 min
Omega - O 1.94+0.042.10.5111.94  1.94  1.9411:47:2315 min
TriAct - M 1.900.417    15 min
NEO - U 1.95+0.052.60.2021.95  1.95  1.9511:47:5615 min

Recent Trades - Last 10 of 74
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:20T1.930.032001 Anonymous1 AnonymousK
15:38:30T1.940.041,00088 Credential79 CIBCK
13:57:32T1.950.0510072 Credit Suisse1 AnonymousK
13:57:32T1.950.0510072 Credit Suisse1 AnonymousK
13:57:32T1.950.0510072 Credit Suisse1 AnonymousK
13:57:32T1.950.0510072 Credit Suisse1 AnonymousK
13:57:31T1.950.0510072 Credit Suisse1 AnonymousK
13:34:07T1.960.0610094 Hampton79 CIBCK
13:34:07T1.960.0610094 Hampton1 AnonymousK
13:13:10T1.930.03333 AltaCorp7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-01-16 07:39C:TMQ1.93News ReleaseTrilogy drills 31.11 m of 1.58% Cu, 2.84% Zn at Arctic
2018-01-10 08:25C:TMQ1.76News ReleaseTrilogy Metals produces 30% Cu concentrate from Bornite