00:27:27 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - http://www.trilogymetals.com00:27:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  0.82.36 · 2.510.82.40-0.04-1.655.11303062.45  2.62  2.304.10  2.0015:59:5520:0515 min RT 2¢
TSX - T0.82.36 · 2.510.82.40-0.04-1.632.7762172.45  2.62  2.304.10  2.0015:59:5515 min
Alpha - A 2.41-0.03-1.23.48132.46  2.48  2.3715:53:2015 min
Chi-X - X 2.39-0.05-2.03.07112.47  2.53  2.3015:58:2215 min
CX2 - H 2.39-0.05-2.00.5152.50  2.50  2.3515:23:2115 min
Pure - P 2.41-0.03-1.20.8282.47  2.47  2.3815:58:2215 min
TriAct - M 2.445.01211    13:52:4815 min
NEO ATS - U 2.41-0.03-1.29.723412.51  2.61  2.3115:53:2015 min

Recent Trades - Last 10 of 306
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55T2.40-0.0410079 CIBC79 CIBCK
15:59:55T2.41-0.031001 Anonymous79 CIBCK
15:59:55T2.41-0.0310039 Merrill Lynch79 CIBCK
15:59:30H2.42-0.023239 Merrill Lynch7 TD SecE
15:59:30T2.42-0.0210039 Merrill Lynch7 TD SecK
15:59:30T2.42-0.0210039 Merrill Lynch7 TD SecK
15:59:30T2.42-0.0210039 Merrill Lynch7 TD SecK
15:59:30T2.42-0.0210039 Merrill Lynch5 PensonK
15:58:22X2.39-0.051001 Anonymous79 CIBCK
15:58:22P2.41-0.031002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-23 20:05C:TMQ2.40News ReleaseTrilogy Metals' Ambler access road draft EIS released