13:57:35 EST Tue 28 Jan 2020
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC - http://www.trilogymetals.com13:57:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  0.32.94 · 2.950.22.95+0.113.927.1781012.69  2.95  2.694.10  2.0013:10:34Jan 1615 min RT 2¢
TSX - T0.32.94 · 2.950.22.95+0.113.919.456712.69  2.95  2.694.10  2.0013:10:3415 min
NEO ATS - U 2.92+0.082.81.5452.82  2.92  2.8211:26:3215 min
Pure - P 2.92+0.082.80.2122.92  2.92  2.9211:26:3215 min
Chi-X - X 2.945+0.1053.70.9362.79  2.95  2.7912:11:3415 min
CX2 - H 2.92+0.082.80.3122.92  2.92  2.9211:26:3215 min
TriAct - M 2.945+0.1053.74.814152.795  2.945  2.79512:13:1415 min

Recent Trades - Last 10 of 101
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:10:34T2.950.1110079 CIBC1 AnonymousK
13:10:34T2.950.1110079 CIBC1 AnonymousK
12:39:11T2.950.1120079 CIBC1 AnonymousK
12:39:11T2.950.1130079 CIBC1 AnonymousK
12:39:11T2.950.1110079 CIBC1 AnonymousK
12:39:11T2.950.1110079 CIBC1 AnonymousK
12:33:35T2.950.1110079 CIBC1 AnonymousK
12:33:35T2.950.1110079 CIBC1 AnonymousK
12:33:35T2.950.1150079 CIBC1 AnonymousK
12:33:35T2.950.1120079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-16 07:48C:TMQ2.96News ReleaseTrilogy Metals drills 16.4 m of 7.8 per cent CuEq at Arctic