C-TMQ

T:TMQ - TRILOGY METALS INC. J - https://www.trilogymetals.com

15:05:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMQ - T	2.0	1.76	·	1.83	1.3	1.83			3.2	5	21	1.81 1.85 1.81	2.98 0.61	15:59:59	May 28	15 min RT 2¢
TSX - T	2.0	1.76	·	1.83	1.3	1.83			2.4	4	10	1.81 1.85 1.81	2.98 0.61	15:59:59		15 min
NEO ATS - U						1.83			0.001		1			Jul 03		15 min
Pure - P						1.83			0.07	0	1			Jul 02		15 min
CX2 - H						1.81	-0.02	-1.1	0.7	1	3	1.81 1.81 1.81		11:29:14		15 min
CXD - D						1.83			0.01		2			Jul 03		15 min
TriAct - M						1.83			0.05		4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.83		100	79 CIBC	7 TD Sec	K
15:44:39	M	1.83		10	80 National Bank	80 National Bank	E
15:42:55	M	1.83		10	7 TD Sec	7 TD Sec	E
15:28:29	D	1.83		10	7 TD Sec	7 TD Sec	E
15:28:29	T	1.83		100	79 CIBC	7 TD Sec	K
14:59:37	T	1.85	0.02	700	1 Anonymous	7 TD Sec	K
14:28:41	T	1.85	0.02	200	33 Canaccord	7 TD Sec	K
13:33:21	T	1.85	0.02	700	80 National Bank	7 TD Sec	K
13:33:21	M	1.85	0.02	29	80 National Bank	80 National Bank	E
12:58:36	T	1.83		50	7 TD Sec	124 Questrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-28 21:04	C:TMQ	1.76	Prospectus Approved3	Trilogy Metals to list additional shares on TSX
2025-05-27 16:25	C:TMQ	1.85	News Release200	Trilogy Metals signs equity distribution agreement
2025-05-14 10:35	C:TMQ	1.94	News Release200	Trilogy Metals shareholders approve all matters at AGM
2025-04-14 20:14	C:TMQ	2.05	News Release200	Trilogy files prospectus for financing
2025-04-02 06:59	C:TMQ	2.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-02 06:59	C:TMQ	2.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-02 06:30	C:TMQ	2.26	News Release200	Trilogy Metals Reports First Quarter Fiscal 2025 Financial Results
2025-03-28 17:24	C:TMQ	2.30	News Release200	Trilogy Metals to hold AGM May 13
2025-03-25 10:00	C:TMQ	2.94	News Release200	Trilogy Metals sees Ambler road gain ground in Alaska
2025-02-19 19:21	C:TMQ	2.03	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-02-19 18:52	C:TMQ		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-02-14 07:32	C:TMQ	1.77	SEDAR Annual Report803	SEDAR Annual Report
2025-02-14 07:26	C:TMQ	1.77	SEDAR MD & A815	SEDAR MD & A
2025-02-14 07:21	C:TMQ	1.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-14 06:30	C:TMQ	1.77	News Release200	Trilogy Metals Reports Fiscal 2024 Year End Results
2025-02-13 18:33	C:TMQ	1.77	News Release200	Trilogy Metals files NI 43-101 report for Bornite
2025-01-15 06:30	C:TMQ	1.57	News Release200	Trilogy Metals Announces Positive Study Results for the Bornite Copper Project Located in Alaska, USA
2025-01-13 19:29	C:TMQ	1.57	News Release200	Trilogy Metals to release Bornite PEA results Jan. 15
2024-10-08 14:54	C:TMQ		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-08 14:54	C:TMQ		SEDAR Interim MD & A813	SEDAR Interim MD & A