Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:23:48 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - http://www.trilogymetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  5.00.55·0.5710.00.57-0.02-3.426.314190.57  0.57  0.550.93  0.33515:50:30Apr 2215 min RT 2¢
TSX - T5.00.55·0.5710.00.55-0.04-6.86.8370.57  0.57  0.550.93  0.33515:43:5615 min
NEO ATS - U 0.55-0.04-6.81.5130.55  0.55  0.5514:16:0415 min
Alpha - A 0.57-0.02-3.47.5410.57  0.57  0.5715:50:3015 min
Pure - P 0.590.011    Apr 2415 min
CX2 - H 0.57-0.02-3.410.5640.55  0.57  0.5515:50:3015 min
CXD - D 0.590.011    Apr 1715 min
TriAct - M 0.590.012    Sep 11-2015 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:30H0.57-0.022,0009 BMO Nesbitt7 TD SecK
15:50:30H0.57-0.025009 BMO Nesbitt1 AnonymousK
15:50:30A0.57-0.027,5009 BMO Nesbitt79 CIBCK
15:43:56T0.55-0.041,0001 Anonymous2 RBCK
14:16:04U0.55-0.045002 RBC1 AnonymousK
14:16:04U0.55-0.045002 RBC1 AnonymousK
14:16:04U0.55-0.045002 RBC1 AnonymousK
14:13:46H0.55-0.046,0007 TD Sec19 DesjardinsK
14:13:46H0.55-0.042,0001 Anonymous19 DesjardinsK
14:00:46P0.55-0.04137 TD Sec85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 10:06C:TMQ0.55News ReleaseTrilogy considers future of Ambler
2024-04-17 09:05C:TMQ0.70News ReleaseTrilogy Metals hears U.S. might block access to Ambler
2024-04-03 09:59C:TMQ0.74News ReleaseTrilogy Metals' Feb. 29 cash at $2-million (U.S.)
2024-04-03 07:04C:TMQ0.74SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-03 07:04C:TMQ0.74SEDAR Interim MD & ASEDAR Interim MD & A
2024-03-28 10:19C:TMQ0.67News ReleaseTrilogy Metals to hold AGM May 22
2024-02-09 15:44C:TMQ0.68SEDAR Annual ReportSEDAR Annual Report
2024-02-09 09:24C:TMQ0.68News ReleaseTrilogy Metals' fiscal 2023 cash at $2.6-million (U.S.)
2024-02-09 08:55C:TMQ0.68SEDAR Annual ReportSEDAR Annual Report
2024-02-09 08:43C:TMQ0.68SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-09 08:43C:TMQ0.68SEDAR MD & ASEDAR MD & A
2023-10-19 09:43C:TMQ0.64News ReleaseTrilogy Metals notes filing of draft SEIS for Ambler
2023-10-11 12:38C:TMQ0.69News ReleaseTrilogy Metals' cash at $3-million at Aug. 31
2023-10-11 07:00C:TMQ0.69SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-11 06:59C:TMQ0.69SEDAR Interim MD & ASEDAR Interim MD & A
2023-09-27 12:29C:TMQ0.65News ReleaseTrilogy Metals outlines two target areas at Helpmejack
2023-09-11 12:44C:TMQ0.67News ReleaseTrilogy hopes to complete Ambler fieldwork by mid-Sept.
2023-09-07 10:29C:TMQ0.63News ReleaseTrilogy Metals talks germanium byproduct at Bornite
2023-07-14 09:36C:TMQ0.72News ReleaseTrilogy Metals' May 31 cash at $4.2-million (U.S.)
2023-07-14 07:02C:TMQ0.72SEDAR Interim Financial StatementsSEDAR Interim Financial Statements