15:26:03 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



T:TMQ - TRILOGY METALS INC. J - http://www.trilogymetals.com15:26:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TMQ - T  6.01.51 · 1.531.01.48-0.01-0.71.5291.49  1.49  1.482.03  0.7809:33:14Apr 1815 min RT 2¢
TSX - T6.01.51 · 1.531.01.48-0.01-0.70.9161.49  1.49  1.482.03  0.7809:33:1415 min
Chi-X - X 1.48-0.01-0.70.5111.48  1.48  1.4809:33:1415 min
CX2 - H 1.490.01    Apr 12 12:01:3915 min
TriAct - M 1.490.101    15 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:07:14M1.510.02757 TD Sec7 TD Sec
09:54:27H1.48-0.01137 TD Sec80 National BankE
09:33:14X1.48-0.015001 Anonymous2 RBCK
09:33:14T1.48-0.0110079 CIBC2 RBCK
09:31:59T1.49 50079 CIBC15 UBSK
09:30:59T1.48 673 AltaCorp39 Merrill Lynch
09:30:00T1.49 200143 Pershing15 UBSKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-18 20:21C:TMQ1.49Prospectus ApprovedTrilogy Metals to list 24,784,482 more shares April 20
2018-04-17 08:02C:TMQ1.57Resume TradingTrilogy Metals to resume at open
2018-04-16 16:59C:TMQ1.57News ReleaseTrilogy Metals arranges $25-million (U.S.) offering
2018-04-16 16:19C:TMQ1.57Halt TradingTrilogy Metals halted at 1:17 p.m. PT
2018-04-06 17:29C:TMQ1.50News ReleaseTrilogy Metals files NI 43-101 Arctic project report
2018-04-05 17:26C:TMQ1.48SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-04-05 17:26C:TMQ1.48SEDAR MD & ASEDAR MD & A
2018-04-05 08:09C:TMQ1.48News ReleaseTrilogy Metals spends $1.13M (U.S.) on properties in Q1