U-TMICY

Q:TMICY - TREND MICRO INC ADR EACH REP 1 ORD NPV SPON(BNY) - Website unknown - click to update

23:24:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TMICY - Q	not subscribed					49.83	-1.57	-3.1	43.1	2,141	97	49.76 49.92 49.68	58.80 36.63	15:49:47	Apr 03	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Limited -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 97

More trades...

Time ET	Ex	Price	Change	Volume
15:49:47	Q	49.83	-1.57	143
15:47:53	Q	49.755	-1.645	3
15:45:05	Q	49.755	-1.645	13
15:45:03	Q	49.7677	-1.6323	25
15:45:03	Q	49.755	-1.645	27
15:45:02	Q	49.7775	-1.6225	15
15:45:01	Q	49.755	-1.645	10
15:44:41	Q	49.725	-1.675	7
15:37:30	Q	49.68	-1.72	10
15:23:04	Q	49.71	-1.69	7

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-03 08:01	U:TMICY	News Release200	Trend Micro Discloses Criminal Insights Following LockBit Disruption, Leaving No Shadow for Threat Actors
2024-04-02 08:02	U:TMICY	News Release200	Trend Micro Zero Day Initiative(TM) Sheds Light on Software Vulnerabilities: Customers Protected up to 70 Days Before Patches

Date ET

Symbol

Type

Headline

2024-04-03 08:01

U:TMICY

News Release

Trend Micro Discloses Criminal Insights Following LockBit Disruption, Leaving No Shadow for Threat Actors

2024-04-02 08:02

U:TMICY

News Release

Trend Micro Zero Day Initiative(TM) Sheds Light on Software Vulnerabilities: Customers Protected up to 70 Days Before Patches