Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	TMICY	52.45	52.45	51.69	51.91	0.84	1,996	52	50.55	53.10
2024-05-02	Q	TMICY	50.76	51.07	50.50	51.07	1.08	8,567	79	49.90	51.64
2024-05-01	Q	TMICY	49.40	49.99	49.2654	49.99	-0.51	2,198	49	46.90	50.85
2024-04-30	Q	TMICY	50.50	50.50	49.5445	50.50	0.092	2,472	48	48.75	50.50
2024-04-29	Q	TMICY	49.60	50.68	49.60	50.408	0.808	5,930	70	49.02	51.15
2024-04-26	Q	TMICY	48.96	49.64	48.96	49.60	-0.23	30,246	49	49.05	49.70
2024-04-25	Q	TMICY	49.76	49.92	49.68	49.83	-1.57	43,138	97	48.83	49.83
2024-04-24	Q	TMICY	53.00	53.00	51.19	51.40	-0.60	1,709	50	50.85	53.00
2024-04-23	Q	TMICY	51.27	52.04	51.27	52.00	0.08	4,387	75	50.30	53.05
2024-04-22	Q	TMICY	51.95	51.95	50.91	51.92	1.62	4,278	54	50.12	52.60
2024-04-19	Q	TMICY	50.99	50.99	50.30	50.30	-0.675	2,096	46	49.40	52.00
2024-04-18	Q	TMICY	50.23	51.75	50.23	50.975	1.225	18,072	72	49.46	52.40
2024-04-17	Q	TMICY	50.14	50.14	48.83	49.75	-1.675	3,799	81	48.70	50.67
2024-04-16	Q	TMICY	51.45	51.65	51.425	51.425	-0.145	4,796	82	50.40	52.46
2024-04-15	Q	TMICY	52.19	52.19	51.57	51.57	-0.67	3,351	54	51.12	52.63
2024-04-12	Q	TMICY	52.00	52.60	52.00	52.24	0.281	2,119	60	52.14	53.30
2024-04-11	Q	TMICY	51.64	51.959	51.465	51.959	0.939	2,708	68	50.79	52.00
2024-04-10	Q	TMICY	52.00	52.00	51.02	51.02	-0.788	3,951	65	50.30	52.00
2024-04-09	Q	TMICY	53.54	53.54	51.692	51.808	-0.1152	7,105	94	50.84	52.00
2024-04-08	Q	TMICY	51.97	52.02	51.8975	51.9232	0.5932	2,614	71	51.86	51.98
2024-04-05	Q	TMICY	51.09	51.33	51.09	51.33	-0.17	1,770	55	50.21	52.32
2024-04-04	Q	TMICY	53.17	53.17	51.50	51.50	0.12	6,506	78	51.25	52.44
2024-04-03	Q	TMICY	51.38	51.38	51.164	51.38	-0.69	1,371	69	50.14	52.21
2024-04-02	Q	TMICY	52.21	52.21	51.82	52.07	1.66	3,197	68	51.05	52.30
2024-04-01	Q	TMICY	50.375	50.72	49.95	50.41	-0.24	2,748	70	49.95	51.74
2024-03-29	Q	TMICY	50.65	50.84	50.6422	50.65	-0.241	0	0
2024-03-28	Q	TMICY	50.65	50.84	50.6422	50.65	-0.241	2,776	61	49.66	51.86
2024-03-27	Q	TMICY	52.29	52.29	50.81	50.891	0.303	12,485	71	50.50	52.16
2024-03-26	Q	TMICY	50.40	50.62	50.40	50.588	0.329	5,019	93	49.55	51.55
2024-03-25	Q	TMICY	50.36	50.36	50.19	50.259	-1.151	2,647	73	49.17	51.05
2024-03-22	Q	TMICY	51.25	51.45	51.25	51.41	0.60	2,623	55	50.30	52.45
2024-03-21	Q	TMICY	50.81	50.81	50.81	50.81	-0.815	1,481	60	49.77	53.13
2024-03-20	Q	TMICY	51.0368	51.625	51.0368	51.625	0.305	1,632	60	50.41	52.90
2024-03-19	Q	TMICY	50.76	51.32	50.76	51.32	-0.24	4,978	86	50.00	51.90
2024-03-18	Q	TMICY	51.57	51.82	51.56	51.56	0.77	3,579	70	50.95	52.74
2024-03-15	Q	TMICY	50.58	50.79	50.58	50.79	0.68	2,446	55	49.62	51.67
2024-03-14	Q	TMICY	50.30	50.30	50.00	50.11	-0.41	2,031	71	49.25	51.13
2024-03-13	Q	TMICY	50.52	50.52	50.52	50.52	-1.24	1,668	59	49.65	51.60
2024-03-12	Q	TMICY	51.78	51.78	51.51	51.76	0.89	5,576	92	50.61	52.33
2024-03-11	Q	TMICY	50.80	52.73	50.80	50.87	0.38	3,172	65	49.91	52.06
2024-03-08	Q	TMICY	50.90	50.90	50.49	50.49	0.65	3,140	70	49.87	51.70
2024-03-07	Q	TMICY	49.73	49.98	49.73	49.84	-0.125	1,890	71	48.87	50.91
2024-03-06	Q	TMICY	49.915	50.1225	49.915	49.965	-0.2265	2,253	59	49.07	50.90
2024-03-05	Q	TMICY	49.43	50.218	49.43	50.1915	0.4515	1,773	63	48.99	51.28
2024-03-04	Q	TMICY	49.64	49.78	49.64	49.74	-1.68	2,606	69	48.72	50.77
2024-03-01	Q	TMICY	50.10	51.53	50.10	51.42	1.97	2,417	53	50.44	52.32
2024-02-29	Q	TMICY	49.68	49.68	48.48	49.45	0.18	4,836	99	47.75	49.90
2024-02-28	Q	TMICY	47.50	49.27	47.50	49.27	1.2775	2,595	72	47.50	50.15
2024-02-27	Q	TMICY	47.49	48.7695	47.49	47.9925	-0.8675	2,881	73	47.56	49.76
2024-02-26	Q	TMICY	48.25	48.86	47.50	48.86	1.075	4,892	84	47.57	49.16
2024-02-23	Q	TMICY	47.60	48.13	47.60	47.785	0.145	7,517	78	46.63	48.65
2024-02-22	Q	TMICY	47.46	48.3553	47.46	47.64	0.30	4,595	102	47.55	48.85
2024-02-21	Q	TMICY	47.696	48.00	47.19	47.34	-1.11	8,479	94	46.29	48.00
2024-02-20	Q	TMICY	48.45	48.48	48.354	48.45	0.75	6,131	89	47.50	49.15
2024-02-19	Q	TMICY	48.60	48.60	47.70	47.70	-8.98	0	0
2024-02-16	Q	TMICY	48.60	48.60	47.70	47.70	-8.98	2,779	98	47.35	48.48
2024-02-15	Q	TMICY	57.00	57.00	56.64	56.68	-2.12	1,313	66	56.00	56.83
2024-02-14	Q	TMICY	58.73	58.80	58.46	58.80	1.70	2,557	70	57.53	59.81
2024-02-13	Q	TMICY	58.41	58.41	57.10	57.10	-0.06	5,496	71	56.82	58.25
2024-02-12	Q	TMICY	54.61	57.16	54.61	57.16	0.75	1,366	48	55.47	58.21
2024-02-09	Q	TMICY	56.54	56.54	56.07	56.41	0.25	2,829	55	55.27	57.66
2024-02-08	Q	TMICY	55.93	56.16	55.87	56.16	0.17	3,466	73	54.93	57.17
2024-02-07	Q	TMICY	55.98	55.99	55.78	55.99	0.39	1,521	46	54.79	57.03
2024-02-06	Q	TMICY	55.7775	55.7775	55.552	55.60	-0.05	1,751	64	54.54	56.72