C-TK

V:TK - TINKA RESOURCES LTD - http://www.tinkaresources.com

15:25:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	36.0	0.175	·	0.18	45.0	0.175	-0.005	-2.8	311.0	56	62	0.185 0.185 0.175	0.245 0.07	14:21:52	Sep 09	15 min RT 2¢
TSX-V - V	36.0	0.175	·	0.18	45.0	0.175	-0.005	-2.8	112.0	20	23	0.185 0.185 0.175	0.245 0.07	14:21:52		15 min
NEO ATS - U						0.175	-0.005	-2.8	59.5	11	16	0.18 0.18 0.175		13:19:01		15 min
Alpha - A						0.175	-0.005	-2.8	82.5	15	10	0.18 0.18 0.175		13:04:29		15 min
Omega - O						0.18			12.0	2	2	0.175 0.18 0.175		12:32:41		15 min
Chi-X - X						0.175	-0.005	-2.8	9.0	2	3	0.18 0.18 0.175		10:31:41		15 min
CX2 - H						0.18			36.0	7	8	0.175 0.18 0.175		12:39:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 62

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:21:52	V	0.175	-0.005	500	79 CIBC	85 Scotia	K
14:21:52	V	0.175	-0.005	500	85 Scotia	85 Scotia	K
14:13:03	V	0.175	-0.005	2,500	1 Anonymous	1 Anonymous	K
14:13:03	V	0.175	-0.005	20,000	79 CIBC	1 Anonymous	K
14:13:03	V	0.175	-0.005	2,500	79 CIBC	1 Anonymous	K
13:19:01	U	0.175	-0.005	5,000	2 RBC	1 Anonymous	K
13:19:01	U	0.175	-0.005	10,000	1 Anonymous	1 Anonymous	K
13:19:01	U	0.175	-0.005	10,000	13 Instinet	1 Anonymous	K
13:04:29	A	0.175	-0.005	10,000	79 CIBC	85 Scotia	K
13:00:20	V	0.18	-0.005	100	85 Scotia	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-09-09 07:31	C:TK	0.20	News Release200	Tinka prepares for 7,000 m drilling at Ayawilca

Date ET

Symbol

Price

Type

Headline

2020-09-09 07:31

C:TK

0.20

News Release

Tinka prepares for 7,000 m drilling at Ayawilca