C-TK

V:TK - Tinka Resources Limited - https://www.tinkaresources.com

02:26:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TK - V	17.0	0.05	·	0.055	239.0	0.05	+0.005	11.1	1,030.0	49	68	0.045 0.05 0.045	0.13 0.025	14:30:34	May 27	15 min RT 2¢
TSX-V - V	17.0	0.05	·	0.055	239.0	0.05	+0.005	11.1	792.3	38	32	0.045 0.05 0.045	0.13 0.025	14:17:45		15 min
NEO ATS - U						0.05	+0.005	11.1	55.0	2	9	0.045 0.05 0.045		13:16:53		15 min
Alpha - A						0.05	+0.005	11.1	51.0	3	4	0.05 0.05 0.05		14:30:34		15 min
Omega - O						0.05	+0.005	11.1	71.0	3	6	0.045 0.05 0.045		14:30:34		15 min
CX2 - H						0.05	+0.005	11.1	58.0	3	9	0.045 0.05 0.045		14:30:34		15 min
CXD - D						0.045			0.4		1			Jun 13		15 min
TriAct - M						0.045			1.3		6			Aug 10-20		15 min
Lynx - Y						0.045			1.0		1	0.045 0.045 0.045		10:22:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:30:34	M	0.05	0.005	882	80 National Bank	14 Virtu ITG	E
14:30:34	O	0.05	0.005	15,000	1 Anonymous	14 Virtu ITG	K
14:30:34	O	0.05	0.005	11,000	14 Virtu ITG	14 Virtu ITG	K
14:30:34	H	0.05	0.005	5,000	1 Anonymous	14 Virtu ITG	K
14:30:34	H	0.05	0.005	9,000	14 Virtu ITG	14 Virtu ITG	K
14:30:34	A	0.05	0.005	20,000	1 Anonymous	14 Virtu ITG	K
14:30:34	A	0.05	0.005	7,000	14 Virtu ITG	14 Virtu ITG	K
14:17:45	V	0.05	0.005	8,000	19 Desjardins	1 Anonymous	K
14:15:12	V	0.05	0.005	2,000	53 Morgan Stanley	1 Anonymous	K
14:15:12	V	0.05	0.005	12,000	53 Morgan Stanley	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-27 17:51	C:TK	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 17:51	C:TK	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 06:31	C:TK	0.04	News Release200	Tinka Provides Update on Exploration Program at Silvia Gold - Copper Project
2025-04-11 16:40	C:TK	0.05	News Release200	Tinka to delist from Lima Stock Exchange
2025-03-26 17:59	C:TK	0.055	News Release200	Tinka Resources shareholders approve AGM resolutions
2025-03-12 18:00	C:TK	0.06	News Release200	Tinka Resources director Britz resigns
2025-02-19 20:25	C:TK	0.073	Private Placement250	Tinka Resources 17,392,958-share private placement
2025-02-18 19:19	C:TK	0.07	News Release200	Tinka puts itself on the block
2025-01-28 17:59	C:TK	0.085	SEDAR MD & A815	SEDAR MD & A
2025-01-28 17:47	C:TK	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-02 07:23	C:TK	0.09	News Release200	Tinka Resources extends $5-million financing to Feb. 4
2024-12-18 03:47	C:TK	0.095	News Release200	Tinka closes $1.73-million first tranche of placement
2024-12-17 20:09	C:TK	0.095	News Release200	Tinka Resources holder Nexa acquires 9.85 million units
2024-11-20 11:00	C:TK	0.105	News Release200	Tinka Resources arranges $5-million private placement
2024-10-16 17:54	C:TK	0.105	News Release200	Tinka discusses exploration targets at Ayawilca, Silvia
2024-08-21 19:27	C:TK	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-21 19:21	C:TK	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements