15:25:27 EDT Mon 21 Sep 2020
Enter Symbol
or Name
USA
CA



V:TK - TINKA RESOURCES LTD - http://www.tinkaresources.com15:25:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TK - V  36.00.175·0.1845.00.175-0.005-2.8311.056620.185  0.185  0.1750.245  0.0714:21:52Sep 0915 min RT 2¢
TSX-V - V36.00.175·0.1845.00.175-0.005-2.8112.020230.185  0.185  0.1750.245  0.0714:21:5215 min
NEO ATS - U 0.175-0.005-2.859.511160.18  0.18  0.17513:19:0115 min
Alpha - A 0.175-0.005-2.882.515100.18  0.18  0.17513:04:2915 min
Omega - O 0.1812.0220.175  0.18  0.17512:32:4115 min
Chi-X - X 0.175-0.005-2.89.0230.18  0.18  0.17510:31:4115 min
CX2 - H 0.1836.0780.175  0.18  0.17512:39:2515 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:21:52V0.175-0.00550079 CIBC85 ScotiaK
14:21:52V0.175-0.00550085 Scotia85 ScotiaK
14:13:03V0.175-0.0052,5001 Anonymous1 AnonymousK
14:13:03V0.175-0.00520,00079 CIBC1 AnonymousK
14:13:03V0.175-0.0052,50079 CIBC1 AnonymousK
13:19:01U0.175-0.0055,0002 RBC1 AnonymousK
13:19:01U0.175-0.00510,0001 Anonymous1 AnonymousK
13:19:01U0.175-0.00510,00013 Instinet1 AnonymousK
13:04:29A0.175-0.00510,00079 CIBC85 ScotiaK
13:00:20V0.18-0.00510085 Scotia80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-09 07:31C:TK0.20News ReleaseTinka prepares for 7,000 m drilling at Ayawilca