Recent Trades - Last 10 of 1531 | More trades... |
15:52:31 | T | 1,333.04 | -3.32 | 54,438,200 | 0 | 0 | K |
15:52:16 | T | 1,333.18 | -3.18 | 54,272,925 | 0 | 0 | K |
15:52:01 | T | 1,333.24 | -3.12 | 54,174,431 | 0 | 0 | K |
15:51:46 | T | 1,333.02 | -3.34 | 54,075,065 | 0 | 0 | K |
15:51:31 | T | 1,333.16 | -3.20 | 53,992,086 | 0 | 0 | K |
15:51:16 | T | 1,333.06 | -3.30 | 53,885,205 | 0 | 0 | K |
15:51:01 | T | 1,333.24 | -3.12 | 53,747,348 | 0 | 0 | K |
15:50:46 | T | 1,333.26 | -3.10 | 53,599,261 | 0 | 0 | K |
15:50:31 | T | 1,333.44 | -2.92 | 53,483,761 | 0 | 0 | K |
15:50:16 | T | 1,333.43 | -2.93 | 53,328,954 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS