C-TITX20

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

02:02:18 EST Wed 20 Feb 2019

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Secure server login
Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update

02:02:18 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITX20 - T		580.84 · 588.97		585.54	+6.31	1.1	63,263.1		1,642	582.01 585.62 581.83	661.92 502.68	17:02:13		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
17:02:13	T	585.54	6.31	63,263,143	0	0	K
16:20:02	T	585.54	6.31	63,262,094	0	0	K
16:19:47	T	585.54	6.31	63,262,094	0	0	K
16:19:32	T	585.54	6.31	63,262,094	0	0	K
16:19:17	T	585.54	6.31	63,262,094	0	0	K
16:19:02	T	585.54	6.31	63,262,094	0	0	K
16:18:47	T	585.54	6.31	63,262,094	0	0	K
16:18:32	T	585.54	6.31	63,262,094	0	0	K
16:18:17	T	585.54	6.31	63,262,094	0	0	K
16:18:02	T	585.54	6.31	63,262,094	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS