C-TITX20

Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

20:52:16 EDT Wed 27 May 2020

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Secure server login
Forgot password?
Trouble logging in?

Login ID:
Password:

Save

T:TITX20 - S&P/TSX SmallCap Index - Website unknown - click to update

20:52:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITX20 - T		474.41	·	480.14		477.77	+2.03	0.4	115,028.2		1,642	474.88 477.77 462.68	602.31 312.15	17:16:50		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
17:16:50	T	477.77	2.03	115,028,202	0	0	K
16:20:02	T	477.77	2.03	115,028,263	0	0	K
16:19:47	T	477.77	2.03	115,028,263	0	0	K
16:19:32	T	477.77	2.03	115,028,263	0	0	K
16:19:17	T	477.77	2.03	115,028,263	0	0	K
16:19:02	T	477.77	2.03	115,028,263	0	0	K
16:18:47	T	477.77	2.03	115,028,263	0	0	K
16:18:32	T	477.77	2.03	115,028,263	0	0	K
16:18:17	T	477.77	2.03	115,028,263	0	0	K
16:18:02	T	477.77	2.03	115,028,263	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS