Recent Trades - Last 10 of 1642 | More trades... |
17:00:28 | T | 347.38 | 3.17 | 40,519,625 | 0 | 0 | K |
16:20:03 | T | 347.30 | 3.09 | 40,519,625 | 0 | 0 | K |
16:19:48 | T | 347.30 | 3.09 | 40,519,602 | 0 | 0 | K |
16:19:33 | T | 347.27 | 3.06 | 40,519,602 | 0 | 0 | K |
16:19:18 | T | 347.30 | 3.09 | 40,519,602 | 0 | 0 | K |
16:19:03 | T | 347.30 | 3.09 | 40,519,602 | 0 | 0 | K |
16:18:48 | T | 347.29 | 3.08 | 40,519,602 | 0 | 0 | K |
16:18:33 | T | 347.30 | 3.09 | 40,519,602 | 0 | 0 | K |
16:18:18 | T | 347.30 | 3.09 | 40,519,602 | 0 | 0 | K |
16:18:03 | T | 347.29 | 3.08 | 40,519,602 | 0 | 0 | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS