C-TITTGD

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

09:09:40 EDT Sat 27 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

T:TITTGD - S&P/TSX Global Gold Index - http://www.tsx.com/HttpController?GetPage=MDFIndicesView

09:09:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TITTGD - T		319.30	·	321.57		320.69	+1.52	0.5	60,603.2		1,642	321.97 323.54 318.88	345.05 238.95	16:55:27		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 1642

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:55:27	T	320.69	1.52	60,603,184	0	0	K
16:20:03	T	320.51	1.34	60,603,184	0	0	K
16:19:48	T	320.55	1.38	60,597,238	0	0	K
16:19:33	T	320.55	1.38	60,537,238	0	0	K
16:19:18	T	320.55	1.38	60,537,238	0	0	K
16:19:03	T	320.56	1.39	60,537,238	0	0	K
16:18:48	T	320.56	1.39	60,537,238	0	0	K
16:18:33	T	320.53	1.36	60,537,238	0	0	K
16:18:18	T	320.56	1.39	60,537,213	0	0	K
16:18:03	T	320.56	1.39	60,537,213	0	0	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS