C-TITTGD

Click here for a free 30-day trial subscription to Stockwatch

10:31:25 EDT Wed 19 Jun 2013


Enter Symbol or Name			USA	Quote	News	Depth
			Canada	Chart	Closes

Secure server login
Forgot password?
Trouble logging in?


Login ID:		Save
Password:

T:TITTGD - S&P/TSX Global Gold Index - http://www.tsx.com/httpcontroller?getpage=mdfindicesview

10:31:25 EDT

Sym-X

Bid - Ask

Last

Chg

%Ch

Vol

$Vol

#Tr

Open-Hi-Lo

Year Hi-Lo

Last Tr

News

Delay

TITTGD - T

185.07 · 185.33

185.20

-0.07

0.0

10,300.4

307

185.34 187.01 185.03

355.92 180.20

10:31:15

realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Hide ATS · Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Historical · Portfolio

Recent Trades - Last 10 of 307

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:31:15	T	185.20	-0.07	10,300,449	0 0	0 0
10:31:00	T	185.12	-0.15	10,300,449	0 0	0 0
10:31:00	T	185.12	-0.15	10,168,540	0 0	0 0
10:30:45	T	185.13	-0.14	10,168,540	0 0	0 0
10:30:30	T	185.09	-0.18	10,168,540	0 0	0 0
10:30:15	T	185.07	-0.20	10,168,540	0 0	0 0
10:30:00	T	185.15	-0.12	10,168,540	0 0	0 0
10:30:00	T	185.15	-0.12	10,072,513	0 0	0 0
10:29:45	T	185.26	-0.01	10,072,513	0 0	0 0
10:29:30	T	185.28	0.01	10,072,513	0 0	0 0