Recent Trades - Last 10 of 22 | More trades... |
16:10:00 | T | 1.87 | -0.13 | 200 | 1 Anonymous | 9 BMO Nesbitt | KQ |
15:59:59 | T | 1.94 | -0.06 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:49 | T | 1.94 | -0.06 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:49 | T | 1.96 | -0.04 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:01 | M | 1.91 | -0.09 | 74 | 79 CIBC | 79 CIBC | |
15:38:51 | M | 1.91 | -0.09 | 74 | 79 CIBC | 79 CIBC | E |
15:38:51 | D | 1.92 | -0.08 | 100 | 79 CIBC | 79 CIBC | K |
15:26:44 | H | 1.99 | -0.01 | 100 | 80 National Bank | 1 Anonymous | K |
13:55:36 | H | 1.99 | -0.01 | 100 | 80 National Bank | 1 Anonymous | K |
13:47:19 | M | 1.98 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS