Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:11:01 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
T
TGO
2.08
2.08
1.87
1.87
-0.13
3,991
22
1.86
2.00
1,700
50
1,200
915
2024-04-25
T
TGO
2.05
2.10
2.00
2.00
0.06
2,177
20
2.00
2.10
756
400
701
2024-04-24
T
TGO
1.95
2.13
1.94
1.94
0.02
826
10
1.94
2.20
394
100
200
132
2024-04-23
T
TGO
1.85
2.09
1.76
1.92
0.14
31,559
82
1.91
2.20
19,335
200
24
300
4,600
6,734
2024-04-22
T
TGO
2.18
2.18
1.78
1.78
-0.22
6,829
37
1.75
2.00
3,230
100
500
1,600
1,199
2024-04-19
T
TGO
1.92
2.20
1.92
2.00
-0.05
17,264
70
1.75
2.20
9,128
200
55
100
4,400
1,015
2024-04-18
T
TGO
1.94
2.10
1.94
2.05
0.13
3,774
28
1.99
2.09
2,800
100
212
100
301
11
2024-04-17
T
TGO
2.00
2.29
1.92
1.92
30,030
115
1.92
2.00
13,271
200
1,800
252
400
7,800
5,632
2024-04-16
T
TGO
1.79
2.21
1.79
1.92
-0.02
21,715
77
1.89
2.09
9,219
100
4,600
145
100
1,800
3,900
2024-04-15
T
TGO
1.94
2.00
1.91
1.94
4,788
38
1.76
1.94
3,535
85
100
200
568
2024-04-12
T
TGO
1.91
2.00
1.90
1.94
0.06
13,207
19
1.89
1.94
9,566
31
400
2,100
1,010
2024-04-11
T
TGO
1.98
2.00
1.88
1.88
-0.07
6,369
25
1.81
2.00
4,169
2,100
2024-04-10
T
TGO
1.78
1.99
1.78
1.95
0.20
18,947
33
1.95
2.00
3,938
100
10,200
80
1,301
3,200
2024-04-09
T
TGO
1.86
2.00
1.75
1.75
-0.07
20,563
47
1.72
1.87
9,560
6,100
1
4,000
802
2024-04-08
T
TGO
1.87
2.10
1.70
1.82
-0.06
60,599
182
1.82
2.09
28,030
2,000
12,100
138
1,000
8,801
5,762
2024-04-05
T
TGO
1.54
1.95
1.54
1.88
0.36
30,930
144
1.58
1.90
22,950
300
500
111
600
2,100
3,569
2024-04-04
T
TGO
1.64
1.64
1.52
1.52
-0.12
11,728
44
1.52
1.70
4,734
200
1,800
114
100
4,101
669
2024-04-03
T
TGO
1.59
1.69
1.54
1.64
0.11
42,815
104
1.58
1.68
24,152
5,000
33
1,200
4,400
5,304
2024-04-02
T
TGO
1.56
1.60
1.50
1.53
-0.05
16,222
62
1.53
1.59
9,246
2,100
22
2,100
1,800
861
2024-04-01
T
TGO
1.55
1.65
1.55
1.58
-0.01
257,138
59
1.58
1.68
252,352
500
100
20
100
3,500
516
2024-03-28
T
TGO
1.53
1.71
1.53
1.59
0.08
83,843
104
1.58
1.75
68,449
1,600
5,200
318
300
4,400
2,756
2024-03-27
T
TGO
1.49
1.64
1.47
1.51
0.02
15,917
39
1.51
1.64
10,127
100
34
500
4,900
2024-03-26
T
TGO
1.45
1.49
1.42
1.49
0.10
13,072
27
1.45
1.49
8,442
100
43
1,700
2,587
2024-03-25
T
TGO
1.35
1.49
1.35
1.39
0.08
20,075
23
1.38
1.50
16,943
100
50
2,000
2024-03-22
T
TGO
1.37
1.43
1.31
1.31
-0.04
74,523
136
1.30
1.45
29,903
700
9,200
78
6,900
11,100
12,842
2024-03-21
T
TGO
1.35
1.45
1.34
1.35
0.03
8,428
48
1.34
1.41
4,472
800
106
300
2,300
300
2024-03-20
T
TGO
1.34
1.57
1.32
1.32
0.01
53,305
89
1.32
1.45
15,979
7,900
5,900
1,200
6,437
2,300
10,100
500
2024-03-19
T
TGO
1.365
1.40
1.31
1.31
-0.03
12,860
24
1.30
1.40
6,194
400
4,193
2024-03-18
T
TGO
1.41
1.43
1.30
1.34
9,469
28
1.34
1.40
2,627
3,400
161
2,100
1,181
2024-03-15
T
TGO
1.36
1.41
1.28
1.34
-0.02
7,946
30
1.34
1.43
4,419
2,100
7
1,000
300
20
2024-03-14
T
TGO
1.30
1.36
1.28
1.36
0.10
8,384
24
1.34
1.36
1,979
5,000
51
300
554
2024-03-13
T
TGO
1.40
1.40
1.26
1.26
-0.09
6,232
46
1.25
1.36
3,807
200
100
1,900
200
2024-03-12
T
TGO
1.28
1.47
1.28
1.35
-0.01
12,857
39
1.35
1.45
6,800
2,600
1,000
70
1,200
301
600
2024-03-11
T
TGO
1.24
1.46
1.24
1.36
0.07
19,263
47
1.36
1.69
13,057
5,000
1,003
2024-03-08
T
TGO
1.31
1.34
1.29
1.29
27,605
62
1.24
1.37
15,515
1,200
8,042
900
1,700
69
2024-03-07
T
TGO
1.36
1.38
1.29
1.29
22,397
71
1.29
1.37
11,397
5,200
200
4,600
2024-03-06
T
TGO
1.32
1.45
1.29
1.29
-0.03
30,020
65
1.29
1.39
13,751
9,300
169
100
6,600
2024-03-05
T
TGO
1.32
1.35
1.32
1.32
0.02
2,980
31
1.30
1.34
2,051
160
760
2024-03-04
T
TGO
1.29
1.37
1.27
1.30
0.02
12,221
55
1.30
1.35
9,768
263
200
1,200
2024-03-01
T
TGO
1.30
1.41
1.27
1.28
0.01
16,520
55
1.25
1.33
12,916
400
1,400
600
300
704
2024-02-29
T
TGO
1.20
1.31
1.20
1.27
0.12
7,893
43
1.26
1.30
4,555
100
100
42
1,700
951
2024-02-28
T
TGO
1.29
1.31
1.15
1.15
-0.03
13,657
46
1.15
1.35
8,543
1,600
114
1,300
2,000
2024-02-27
T
TGO
1.30
1.34
1.18
1.18
-0.08
17,554
47
1.18
1.56
6,863
6,900
94
3,200
300
2024-02-26
T
TGO
1.29
1.34
1.22
1.26
-0.02
26,559
77
1.26
1.56
9,148
10,000
55
3,500
3,021
2024-02-23
T
TGO
1.26
1.39
1.26
1.28
0.03
22,613
40
1.28
1.56
4,963
13,000
47
2,400
2,088
2024-02-22
T
TGO
1.33
1.47
1.24
1.25
-0.10
14,742
55
1.25
1.30
11,053
300
61
1,701
900
2024-02-21
T
TGO
1.45
1.54
1.30
1.35
-0.07
66,411
99
1.32
1.50
57,300
600
129
500
5,000
1,502
2024-02-20
T
TGO
1.42
1.49
1.38
1.42
0.03
21,424
37
1.42
1.56
13,621
7,700
9
2024-02-16
T
TGO
1.43
1.45
1.38
1.39
-0.04
5,395
34
1.39
1.52
3,410
184
1,700
1
2024-02-15
T
TGO
1.48
1.48
1.43
1.43
-0.01
21,310
45
1.34
1.43
4,866
200
5,000
7,900
3,276
2024-02-14
T
TGO
1.38
1.50
1.38
1.44
0.09
16,987
28
1.43
1.48
4,470
5,000
17
7,500
2024-02-13
T
TGO
1.46
1.48
1.35
1.35
-0.09
6,069
29
1.35
1.52
2,817
200
3,000
2024-02-12
T
TGO
1.48
1.50
1.41
1.44
28,223
121
1.44
1.52
19,820
3,800
247
700
3,593
2024-02-09
T
TGO
1.48
1.51
1.44
1.44
-0.05
15,316
33
1.44
1.56
8,445
5,400
28
895
200
2024-02-08
T
TGO
1.51
1.52
1.41
1.49
-0.01
62,404
87
1.50
1.56
12,000
1,000
35,200
14
400
10,400
3,390
2024-02-07
T
TGO
1.55
1.55
1.50
1.50
0.01
19,143
29
1.50
1.60
11,586
200
5,000
50
2,100
91
2024-02-06
T
TGO
1.51
1.55
1.48
1.49
-0.02
45,713
47
1.48
1.60
29,914
5,500
30
300
6,400
3,500
2024-02-05
T
TGO
1.53
1.58
1.50
1.51
-0.01
13,821
41
1.50
1.60
5,518
200
3,000
78
100
4,700
183
2024-02-02
T
TGO
1.63
1.63
1.52
1.52
0.02
6,053
18
1.50
1.60
3,600
100
1,500
500
269
2024-02-01
T
TGO
1.56
1.59
1.48
1.50
-0.01
23,888
45
1.50
1.59
9,775
500
6,100
200
76
100
3,800
3,000
2024-01-31
T
TGO
1.59
1.59
1.51
1.51
-0.01
6,360
32
1.50
1.61
1,877
2,000
50
100
1,200
1,106
2024-01-30
T
TGO
1.50
1.58
1.50
1.52
0.02
13,155
21
1.52
1.89
3,450
7,400
2,200
29
2024-01-29
T
TGO
1.58
1.58
1.50
1.50
-0.01
4,821
28
1.50
2.00
3,234
59
1,300
140