U-TC

Q:TC - TUANCHE LIMITED SPON ADS EACH REP 240 ORD CL A(POST SPT) - http://www.thompsoncreekmetals.com

17:35:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TC - Q	0.1	1.58	·	1.80	0.2	1.64	+0.06	3.8	7.3	9	45	1.66 1.66 1.585	15.75 1.40	15:59:50	Mar 28	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 45

More trades...

Time ET	Ex	Price	Change	Volume
15:59:50	Q	1.64	0.03	81
15:40:42	Q	1.64	0.06	100
15:40:42	Q	1.65	0.04	50
15:33:12	Q	1.6154	0.0354	100
15:33:10	Q	1.615	0.035	100
15:25:11	Q	1.5872	0.0072	200
15:25:11	Q	1.5822	-0.0278	1
15:25:11	Q	1.5822	-0.0278	1
15:25:11	Q	1.5872	-0.0228	55
15:25:11	Q	1.5872	-0.0228	43

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-03-28 17:30	U:TC	News Release200	TuanChe Files Its Annual Report on Form 20-F
2024-02-12 06:00	U:TC	News Release200	TuanChe Has Regained Compliance with Nasdaq's Minimum Bid Price Requirement
2024-01-24 10:50	U:TC	News Release200	/C O R R E C T I O N -- TuanChe Limited/
2024-01-23 17:00	U:TC	News Release200	TuanChe Announces Plan to Implement ADS Ratio Change
2023-11-22 06:00	U:TC	News Release200	TuanChe Limited Announces Results of Annual General Meeting of Shareholders
2023-10-18 07:00	U:TC	News Release200	TuanChe to Hold 2023 Annual General Meeting on November 22, 2023
2023-09-28 17:00	U:TC	News Release200	TuanChe Announces Unaudited First Half 2023 Financial Results
2023-08-21 07:00	U:TC	News Release200	TuanChe Limited Receives Second Compliance Period Granted by Nasdaq
2023-06-15 07:00	U:TC	News Release200	TuanChe Limited Announces the Appointment of Chief Financial Officer
2023-05-24 07:00	U:TC	News Release200	TuanChe Limited Announces the Appointment of Independent Director of the Board

Date ET

Symbol

Type

Headline

2024-03-28 17:30

U:TC

News Release

TuanChe Files Its Annual Report on Form 20-F

2024-02-12 06:00

U:TC

News Release

TuanChe Has Regained Compliance with Nasdaq's Minimum Bid Price Requirement