Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	TC	2.10	2.192	1.98	2.12	-0.06	32,129	194	1.96	2.20
2024-05-03	Q	TC	2.0304	2.18	1.90	2.18	0.28	145,172	754	2.23	2.33
2024-05-02	Q	TC	1.62	1.9101	1.60	1.90	0.27	148,446	648	2.04	2.08
2024-05-01	Q	TC	1.63	1.68	1.55	1.63	0.01	9,067	49	1.49	1.67
2024-04-30	Q	TC	1.65	1.66	1.59	1.64	0.04	4,761	53	1.41	1.66
2024-04-29	Q	TC	1.59	1.6802	1.52	1.63	-0.03	9,896	60	1.41	1.75
2024-04-26	Q	TC	1.66	1.66	1.585	1.64	0.06	7,324	45	1.58	1.80
2024-04-25	Q	TC	1.655	1.6848	1.58	1.61	-0.0801	6,948	60	1.58	2.04
2024-04-24	Q	TC	1.67	1.71	1.56	1.71	-0.03	4,762	56	1.62	1.86
2024-04-23	Q	TC	1.47	1.73	1.47	1.67	0.17	34,453	152	1.62	1.77
2024-04-22	Q	TC	1.55	1.605	1.41	1.50	-0.15	58,739	211	1.40	1.79
2024-04-19	Q	TC	1.93	2.01	1.60	1.65	-0.30	141,145	525	1.53	1.72
2024-04-18	Q	TC	1.915	2.11	1.83	1.87	-0.07	281,046	1,038	2.05	2.19
2024-04-17	Q	TC	1.96	2.12	1.86	1.95		42,297	196	1.93	2.10
2024-04-16	Q	TC	1.83	2.13	1.83	1.99	0.08	38,190	285	1.93	2.27
2024-04-15	Q	TC	1.912	1.94	1.702	1.90	0.09	124,761	425	1.93	2.17
2024-04-12	Q	TC	1.88	1.94	1.709	1.81	-0.19	71,879	494	1.93	2.05
2024-04-11	Q	TC	1.82	2.10	1.63	2.00	0.20	666,179	1,185	2.00	2.08
2024-04-10	Q	TC	2.05	2.0798	1.80	1.80	-0.16	60,522	425	2.05	2.20
2024-04-09	Q	TC	2.26	2.26	1.85	1.96	0.01	46,775	344	1.80	2.20
2024-04-08	Q	TC	2.00	2.25	1.895	1.95	-0.05	89,073	514	2.14	2.15
2024-04-05	Q	TC	2.28	2.28	1.92	2.00	-0.10	116,506	352	1.96	2.22
2024-04-04	Q	TC	1.66	2.14	1.58	2.09	0.41	157,168	844	2.20	2.49
2024-04-03	Q	TC	1.73	1.7499	1.65	1.65	-0.13	6,491	58	1.47	1.86
2024-04-02	Q	TC	1.6563	1.83	1.64	1.77	0.10	26,715	108	1.68	1.84
2024-04-01	Q	TC	1.53	1.71	1.53	1.646	0.116	17,011	124	1.53	1.75
2024-03-29	Q	TC	1.60	1.62	1.51	1.54	-0.07	0	0	1.51	1.62
2024-03-28	Q	TC	1.60	1.62	1.51	1.54	-0.07	5,531	42	1.51	1.62
2024-03-27	Q	TC	1.59	1.61	1.48	1.58	-0.04	16,092	43	1.51	1.62
2024-03-26	Q	TC	1.63	1.63	1.40	1.585	-0.045	3,068	25	1.48	1.62
2024-03-25	Q	TC	1.80	1.80	1.55	1.59	0.04	27,872	99	1.53	1.84
2024-03-22	Q	TC	1.58	1.6673	1.53	1.53	-0.02	13,361	71	1.37	1.78
2024-03-21	Q	TC	1.53	1.5799	1.50	1.55	-0.03	20,726	74	1.50	1.58
2024-03-20	Q	TC	1.46	1.63	1.45	1.59	0.12	7,185	52	1.50	1.72
2024-03-19	Q	TC	1.53	1.53	1.4001	1.5199	-0.0201	21,925	69	1.40	1.52
2024-03-18	Q	TC	1.56	1.5799	1.53	1.54	-0.0113	9,351	57	1.51	1.63
2024-03-15	Q	TC	1.65	1.7504	1.53	1.55	-0.12	38,980	154	1.42	1.78
2024-03-14	Q	TC	1.8483	1.8533	1.61	1.67	-0.15	119,468	218	1.64	1.84
2024-03-13	Q	TC	1.83	1.88	1.77	1.82	0.01	22,641	46	1.76	1.90
2024-03-12	Q	TC	1.83	1.852	1.76	1.83		9,086	51	1.76	1.90
2024-03-11	Q	TC	1.91	1.93	1.79	1.82	-0.03	33,814	137	1.75	1.90
2024-03-08	Q	TC	2.01	2.05	1.77	1.81	-0.22	51,282	121	1.75	1.93
2024-03-07	Q	TC	1.85	2.16	1.8126	2.00	0.15	196,867	591	1.97	2.22
2024-03-06	Q	TC	1.81	1.8945	1.77	1.78	-0.06	36,330	155	1.71	1.87
2024-03-05	Q	TC	1.76	1.87	1.76	1.81	0.03	29,928	150	1.81	2.00
2024-03-04	Q	TC	1.82	1.8769	1.75	1.75	-0.05	13,502	66	1.75	1.86
2024-03-01	Q	TC	1.83	1.8699	1.80	1.81	0.06	12,357	75	1.65	1.87
2024-02-29	Q	TC	1.8325	1.84	1.71	1.80	-0.05	38,042	172	1.75	2.02
2024-02-28	Q	TC	1.8353	1.92	1.78	1.85	0.06	24,904	157	1.75	1.87
2024-02-27	Q	TC	1.88	1.88	1.75	1.77	-0.035	26,270	113	1.75	2.17
2024-02-26	Q	TC	1.9015	1.9015	1.77	1.77	-0.08	18,664	80	1.62	1.85
2024-02-23	Q	TC	1.91	1.9807	1.80	1.85	-0.085	23,414	141	1.75	1.85
2024-02-22	Q	TC	1.945	1.95	1.866	1.91	-0.0699	22,424	86	1.84	1.98
2024-02-21	Q	TC	2.0704	2.15	1.88	1.9249	-0.1351	14,434	88	1.93	2.13
2024-02-20	Q	TC	2.1999	2.26	1.95	2.02	-0.27	35,981	173	2.03	2.20
2024-02-19	Q	TC	2.35	2.4499	2.19	2.29	-0.07	0	0	2.15	2.49
2024-02-16	Q	TC	2.35	2.4499	2.19	2.29	-0.07	69,367	233	2.15	2.49
2024-02-15	Q	TC	2.05	2.47	2.05	2.36	0.30	158,359	543	2.12	2.47
2024-02-14	Q	TC	2.0103	2.4602	1.96	2.06	0.15	228,574	761	1.83	2.13
2024-02-13	Q	TC	1.83	1.95	1.83	1.86	0.04	16,905	87	1.85	1.93
2024-02-12	Q	TC	1.8961	1.93	1.802	1.85	-0.09	20,393	83	1.84	1.98
2024-02-09	Q	TC	2.15	2.158	1.87	1.87	-0.36	47,272	173	1.75	2.20
2024-02-08	Q	TC	2.00	2.2806	1.9379	2.195	0.305	185,643	738	2.05	2.35