C-TBR

V:TBR - Timberline Resources Corporation - https://timberlineresources.co/

20:06:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TBR - V	2.5	0.17	·	0.175	15.0	0.175	-0.005	-2.8	45.7	7	10	0.175 0.175 0.175	0.385 0.125	15:59:26	Nov 09	15 min RT 2¢
TSX-V - V	2.5	0.17	·	0.175	15.0	0.175	-0.005	-2.8	43.6	7	6	0.175 0.175 0.175	0.385 0.125	15:59:26		15 min
NEO ATS - U						0.175	-0.005	-2.8	1.0	0	1	0.175 0.175 0.175		10:24:38		15 min
CX2 - H						0.175	-0.005	-2.8	1.1		3	0.175 0.175 0.175		10:24:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:26	V	0.175	-0.005	90	1 Anonymous	59 PI
15:59:26	V	0.175	-0.005	500	84 ITG84	1 Anonymous	K
11:06:06	V	0.175	-0.005	4,500	89 Raymond James	1 Anonymous	K
11:06:06	V	0.175	-0.005	31,000	89 Raymond James	1 Anonymous	K
11:04:53	V	0.175	-0.005	3,000	85 Scotia	1 Anonymous	K
10:24:43	H	0.175	-0.005	500	80 National Bank	2 RBC	K
10:24:38	U	0.175	-0.005	1,000	80 National Bank	2 RBC	K
09:30:02	H	0.175	-0.005	100	89 Raymond James	84 ITG84	E
09:30:02	H	0.175	-0.005	490	89 Raymond James	84 ITG84	E
09:30:02	V	0.175	-0.005	4,500	89 Raymond James	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-09 11:35	C:TBR	0.20	News Release200	Timberline drills 16.8 m of 2.64 g/t Au at Eureka