20:06:23 EST Sun 27 Nov 2022
Enter Symbol
or Name
USA
CA



V:TBR - Timberline Resources Corporation - https://timberlineresources.co/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TBR - V  2.50.17·0.17515.00.175-0.005-2.845.77100.175  0.175  0.1750.385  0.12515:59:26Nov 0915 min RT 2¢
TSX-V - V2.50.17·0.17515.00.175-0.005-2.843.6760.175  0.175  0.1750.385  0.12515:59:2615 min
NEO ATS - U 0.175-0.005-2.81.0010.175  0.175  0.17510:24:3815 min
CX2 - H 0.175-0.005-2.81.130.175  0.175  0.17510:24:4315 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:26V0.175-0.005901 Anonymous59 PI
15:59:26V0.175-0.00550084 ITG841 AnonymousK
11:06:06V0.175-0.0054,50089 Raymond James1 AnonymousK
11:06:06V0.175-0.00531,00089 Raymond James1 AnonymousK
11:04:53V0.175-0.0053,00085 Scotia1 AnonymousK
10:24:43H0.175-0.00550080 National Bank2 RBCK
10:24:38U0.175-0.0051,00080 National Bank2 RBCK
09:30:02H0.175-0.00510089 Raymond James84 ITG84E
09:30:02H0.175-0.00549089 Raymond James84 ITG84E
09:30:02V0.175-0.0054,50089 Raymond James1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-09 11:35C:TBR0.20News ReleaseTimberline drills 16.8 m of 2.64 g/t Au at Eureka