C-SWP

T:SWP - SWISS WATER DECAFFEINATED COFFEE INC. - https://www.swisswater.com/

17:19:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SWP - T	0.5	3.60	·	3.94	0.5	3.86	+0.06	1.6	15.3	56	41	3.68 3.86 3.68	3.80 2.40	15:59:59	Mar 13	15 min RT 2¢
TSX - T	0.5	3.60	·	3.94	0.5	3.86	+0.06	1.6	7.8	28	18	3.68 3.86 3.68	3.80 2.40	15:59:59		15 min
NEO ATS - U						3.86	+0.06	1.6	0.4	1	3	3.85 3.86 3.85		13:56:15		15 min
Alpha - A						3.79	-0.01	-0.3	2.2	8	1	3.79 3.79 3.79		12:47:44		15 min
CX2 - H						3.85	+0.05	1.3	1.0	4	2	3.70 3.85 3.70		13:08:04		15 min
CXD - D						3.83	+0.03	0.8	2.2	8	5	3.85 3.85 3.83		12:47:44		15 min
TriAct - M						3.80			1.7	6	12			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	3.86	0.06	100	1 Anonymous	79 CIBC	K
15:59:01	M	3.94	0.14	2	79 CIBC	2 RBC	E
15:56:36	M	3.94	0.14	1	7 TD Sec	2 RBC
15:34:41	M	3.92	0.12	2	7 TD Sec	79 CIBC	E
14:29:22	M	3.94	0.14	3	80 National Bank	80 National Bank	E
13:56:15	M	3.86	0.06	39	2 RBC	1 Anonymous
13:56:15	U	3.86	0.06	100	2 RBC	2 RBC	K
13:08:04	U	3.85	0.05	100	1 Anonymous	2 RBC	K
13:08:04	U	3.85	0.05	200	1 Anonymous	2 RBC	K
13:08:04	H	3.85	0.05	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-13 21:11	C:SWP	2.95	News Release200	Swiss Water loses $528,000 in 2023
2024-03-13 20:48	C:SWP	2.95	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 20:42	C:SWP	2.95	SEDAR MD & A815	SEDAR MD & A
2024-03-13 20:31	C:SWP	2.95	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 17:05	C:SWP	2.90	News Release200	Swiss Water to release 2023 results March 13
2023-11-08 18:38	C:SWP	2.50	News Release200	Swiss Water loses $417,000 on falling revenue in Q3
2023-11-08 08:25	C:SWP	2.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 08:23	C:SWP	2.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 01:13	C:SWP	2.41	News Release200	Swiss Water to release Q3 results Nov. 8
2023-08-09 19:33	C:SWP	2.82	News Release200	Swiss Water loses $371,000 in Q2
2023-08-09 19:01	C:SWP	2.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-08 18:45	C:SWP	2.80	News Release200	Swiss Water to release Q2 2023 results Aug. 9
2023-05-18 19:08	C:SWP	2.67	News Release200	Swiss Water shareholders elect seven directors at AGM
2023-05-10 18:14	C:SWP	2.85	News Release200	Swiss Water loses $701,000 in Q1
2023-05-10 17:27	C:SWP	2.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 17:27	C:SWP	2.85	SEDAR MD & A815	SEDAR MD & A
2023-05-08 17:17	C:SWP	2.90	News Release200	Swiss Water to release Q1 results May 10