| Recent Trades - Last 10 of 1089 | More trades... |
| 16:00:00 | T | 7.90 | 0.32 | 100 | 14 Virtu ITG | 79 CIBC | KQ |
| 16:00:00 | T | 7.90 | 0.32 | 300 | 15 UBS | 79 CIBC | KQ |
| 16:00:00 | T | 7.90 | 0.32 | 300 | 85 Scotia | 79 CIBC | KQ |
| 16:00:00 | T | 7.90 | 0.32 | 200 | 9 BMO Nesbitt | 79 CIBC | KQ |
| 16:00:00 | T | 7.90 | 0.32 | 62 | 36 Latimer | 1 Anonymous | Q |
| 16:00:00 | T | 7.90 | 0.32 | 85 | 85 Scotia | 36 Latimer | Q |
| 16:00:00 | T | 7.90 | 0.32 | 4 | 53 Morgan Stanley | 36 Latimer | Q |
| 15:59:59 | M | 7.90 | 0.32 | 2 | 14 Virtu ITG | 2 RBC | |
| 15:59:58 | T | 7.89 | 0.31 | 100 | 9 BMO Nesbitt | 39 Merrill Lynch | K |
| 15:59:57 | X | 7.89 | 0.31 | 100 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS