Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:32:20 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



T:SOY - SUNOPTA, INC. - http://www.sunopta.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SOY - T  0.17.54·7.690.47.58-0.09-1.2133.69551,1027.71  7.78  7.5410.99  3.8216:00:00May 0215 min RT 2¢
TSX - T0.17.54·7.690.47.58-0.09-1.278.65616627.71  7.78  7.5510.99  3.8216:00:0015 min
NEO ATS - U 7.58-0.09-1.210.173707.63  7.75  7.5515:59:1115 min
Alpha - A 7.58-0.09-1.24.332207.64  7.69  7.5415:59:3115 min
Omega - O 7.58-0.09-1.23.625367.62  7.74  7.5515:59:1115 min
Pure - P 7.58-0.09-1.20.9687.62  7.68  7.5715:59:1115 min
Chi-X - X 7.59-0.08-1.028.92092157.61  7.77  7.5515:59:1115 min
CX2 - H 7.58-0.09-1.25.943397.65  7.74  7.5515:59:1115 min
CXD - D 7.670.216    May 0315 min
TriAct - M 7.670.8443    Sep 11-2015 min
Lynx - Y 7.72+0.050.70.1117.72  7.72  7.7212:58:1715 min
CS2 - S 7.66-0.01-0.10.2127.68  7.68  7.6611:17:1515 min

Recent Trades - Last 10 of 1102
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.58-0.091001 Anonymous79 CIBCKQ
16:00:00T7.58-0.0910065 Goldman79 CIBCKQ
16:00:00T7.58-0.0911 Anonymous7 TD SecQ
16:00:00T7.58-0.093265 Goldman7 TD SecQ
16:00:00T7.58-0.093479 CIBC7 TD SecQ
16:00:00T7.58-0.09257 TD Sec90 BarclaysQ
16:00:00T7.58-0.09347 TD Sec79 CIBCQ
16:00:00T7.58-0.09497 TD Sec1 AnonymousQ
15:59:59M7.58-0.09201 Anonymous80 National Bank
15:59:57T7.58-0.0910053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-02 13:57C:SOY8.30News ReleaseSunOpta releases 2023 ESG report
2024-04-18 13:46C:SOY8.11News ReleaseSunOpta eliminates dividend rights of Series B-1 shares
2024-04-17 13:22C:SOY8.35News ReleaseSunOpta to release Q1 results May 8
2024-02-28 20:19C:SOY8.12SEDAR Annual ReportSEDAR Annual Report
2024-02-28 20:19C:SOY8.12SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-28 20:19C:SOY8.12SEDAR MD & ASEDAR MD & A
2024-02-28 17:20C:SOY8.12News ReleaseSunOpta loses $175.01-million (U.S.) in 2023
2024-02-07 11:16C:SOY8.39News ReleaseSunOpta to release fiscal 2023 results Feb. 28
2024-01-04 11:19C:SOY7.09News ReleaseSunOpta grants RSUs, stock option to CEO
2023-12-13 12:52C:SOY6.50News ReleaseSunOpta enters term loan, revolving credit facilities
2023-12-06 11:39C:SOY7.03News ReleaseSunOpta CEO Ennen to retire, Kocher appointed
2023-11-09 17:55C:SOY6.01SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-09 17:46C:SOY6.01SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-08 17:28C:SOY5.40News ReleaseSunOpta loses $145.82-million (U.S.) in Q3
2023-10-18 11:18C:SOY5.74News ReleaseSunOpta to release Q3 2023 financial results Nov. 8
2023-10-13 09:48C:SOY3.90News ReleaseSunOpta exits frozen fruit with $141M (U.S.) asset sale
2023-09-11 14:16C:SOY5.19News ReleaseSunOpta adds brown sugar flavour to oat creamer lineup
2023-08-10 20:06C:SOY6.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-09 17:25C:SOY7.92News ReleaseSunOpta loses $18.83-million (U.S.) in Q2
2023-07-26 14:20C:SOY8.50News ReleaseSunOpta to release Q2 2023 results Aug. 9