C-SMRV

V:SMRV - Smooth Rock Ventures Corp. - https://www.smoothrockventures.com

20:21:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMRV - V	79.0	0.08	·	0.105	11.0	0.085	-0.015	-15.0	37.8	3	10	0.095 0.095 0.08	0.15 0.05	15:10:26	May 26	15 min RT 2¢
TSX-V - V	79.0	0.08	·	0.105	11.0	0.085	-0.015	-15.0	18.3	1	4	0.095 0.095 0.085	0.15 0.05	15:10:26		15 min
NEO ATS - U						0.08	-0.02	-20.0	5.5	0	2	0.08 0.08 0.08		09:58:16		15 min
Omega - O						0.095	-0.005	-5.0	1.0		1	0.095 0.095 0.095		09:58:16		15 min
CX2 - H						0.085	-0.015	-15.0	13.0	1	3	0.095 0.095 0.085		09:58:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:26	V	0.085	-0.015	5,500	1 Anonymous	1 Anonymous	K
09:58:16	V	0.08	-0.015	333	80 National Bank	59 Ventum
09:58:16	U	0.08	-0.02	500	1 Anonymous	59 Ventum	K
09:58:16	U	0.08	-0.02	5,000	1 Anonymous	59 Ventum	K
09:58:16	H	0.085	-0.015	10,000	33 Canaccord	59 Ventum	K
09:58:16	V	0.085	-0.015	10,000	1 Anonymous	59 Ventum	K
09:58:16	H	0.095	-0.005	1,000	1 Anonymous	59 Ventum	K
09:58:16	O	0.095	-0.005	1,000	1 Anonymous	59 Ventum	K
09:58:16	H	0.095	-0.005	2,000	1 Anonymous	59 Ventum	K
09:58:16	V	0.095	-0.005	2,500	1 Anonymous	59 Ventum	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-26 17:45	C:SMRV	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 17:45	C:SMRV	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-29 18:59	C:SMRV	0.075	SEDAR MD & A815	SEDAR MD & A
2025-04-29 18:35	C:SMRV	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-25 17:25	C:SMRV	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-25 17:25	C:SMRV	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-14 17:48	C:SMRV	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-14 17:41	C:SMRV	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements