22:55:02 EDT Tue 14 Jul 2020
Enter Symbol
or Name
USA
CA



V:SMO - Sonoro Metals Corp. - http://sonorometals.com22:55:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMO - V  7.00.16·0.1758.00.175-0.005-2.867.511110.17  0.175  0.1650.185  0.0715:35:39Jun 2615 min RT 2¢
TSX-V - V7.00.16·0.1758.00.165-0.015-8.351.5970.17  0.17  0.1650.185  0.0715:15:1415 min
NEO ATS - U 0.175-0.005-2.86.0120.165  0.175  0.16515:35:3915 min
Omega - O 0.165-0.015-8.35.0110.165  0.165  0.16510:28:5415 min
CX2 - H 0.165-0.015-8.35.0110.165  0.165  0.16510:28:5415 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:39U0.175-0.0051,0009 BMO Nesbitt1 AnonymousK
15:15:14V0.165-0.01510,0002 RBC1 AnonymousK
15:15:14V0.165-0.0151,50062 Haywood1 AnonymousK
14:24:06V0.165-0.0151,00062 Haywood7 TD SecK
14:24:06V0.165-0.0151,5001 Anonymous7 TD SecK
14:24:06V0.17-0.012,50062 Haywood7 TD SecK
10:28:54U0.165-0.0155,0001 Anonymous1 AnonymousK
10:28:54O0.165-0.0155,0001 Anonymous1 AnonymousK
10:28:54H0.165-0.0155,0001 Anonymous1 AnonymousK
10:28:54V0.165-0.01510,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-26 14:07C:SMO0.145News ReleaseSonoro Metals plans 2020 phase 1 drilling at Cerro