C-SMO

V:SMO - Sonoro Metals Corp. - http://sonorometals.com

22:55:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMO - V	7.0	0.16	·	0.175	8.0	0.175	-0.005	-2.8	67.5	11	11	0.17 0.175 0.165	0.185 0.07	15:35:39	Jun 26	15 min RT 2¢
TSX-V - V	7.0	0.16	·	0.175	8.0	0.165	-0.015	-8.3	51.5	9	7	0.17 0.17 0.165	0.185 0.07	15:15:14		15 min
NEO ATS - U						0.175	-0.005	-2.8	6.0	1	2	0.165 0.175 0.165		15:35:39		15 min
Omega - O						0.165	-0.015	-8.3	5.0	1	1	0.165 0.165 0.165		10:28:54		15 min
CX2 - H						0.165	-0.015	-8.3	5.0	1	1	0.165 0.165 0.165		10:28:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:35:39	U	0.175	-0.005	1,000	9 BMO Nesbitt	1 Anonymous	K
15:15:14	V	0.165	-0.015	10,000	2 RBC	1 Anonymous	K
15:15:14	V	0.165	-0.015	1,500	62 Haywood	1 Anonymous	K
14:24:06	V	0.165	-0.015	1,000	62 Haywood	7 TD Sec	K
14:24:06	V	0.165	-0.015	1,500	1 Anonymous	7 TD Sec	K
14:24:06	V	0.17	-0.01	2,500	62 Haywood	7 TD Sec	K
10:28:54	U	0.165	-0.015	5,000	1 Anonymous	1 Anonymous	K
10:28:54	O	0.165	-0.015	5,000	1 Anonymous	1 Anonymous	K
10:28:54	H	0.165	-0.015	5,000	1 Anonymous	1 Anonymous	K
10:28:54	V	0.165	-0.015	10,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-06-26 14:07	C:SMO	0.145	News Release200	Sonoro Metals plans 2020 phase 1 drilling at Cerro

Date ET

Symbol

Price

Type

Headline

2020-06-26 14:07

C:SMO

0.145

News Release

Sonoro Metals plans 2020 phase 1 drilling at Cerro