C-SMRV

V:SMRV - Smooth Rock Ventures Corp. - http://www.smoothrockventures.com

01:29:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMRV - V	15.0	0.09	·	0.115	13.0	0.095	-0.01	-9.5	124.2	12	22	0.105 0.105 0.095	0.125 0.05	15:55:32	Apr 25	15 min RT 2¢
TSX-V - V	15.0	0.09	·	0.115	13.0	0.095	-0.01	-9.5	107.4	10	14	0.105 0.105 0.095	0.125 0.05	15:55:32		15 min
NEO ATS - U						0.10	-0.005	-4.8	0.5		1	0.10 0.10 0.10		15:51:23		15 min
Omega - O						0.10	-0.005	-4.8	5.0	0	2	0.10 0.10 0.10		15:51:23		15 min
Pure - P						0.105			0.3		1			Oct 05		15 min
CX2 - H						0.10	-0.005	-4.8	11.0	1	4	0.10 0.10 0.10		15:51:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:32	V	0.095	-0.01	5,000	80 National Bank	2 RBC	K
15:55:32	V	0.095	-0.01	10,000	80 National Bank	2 RBC	K
15:51:23	V	0.10	-0.005	6,500	80 National Bank	2 RBC	K
15:51:23	O	0.10	-0.005	500	1 Anonymous	2 RBC	K
15:51:23	H	0.10	-0.005	1,500	1 Anonymous	2 RBC	K
15:51:23	U	0.10	-0.005	500	1 Anonymous	2 RBC	K
14:40:21	V	0.10	-0.005	1,500	80 National Bank	7 TD Sec	K
14:40:21	V	0.10	-0.005	11,000	80 National Bank	85 Scotia	K
14:40:21	H	0.10	-0.005	1,000	80 National Bank	1 Anonymous	K
14:39:31	O	0.10	-0.005	4,500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 18:55	C:SMRV	0.105	SEDAR MD & A815	SEDAR MD & A
2024-04-25 18:30	C:SMRV	0.105	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-29 00:57	C:SMRV	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 00:55	C:SMRV	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 12:46	C:SMRV	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 12:46	C:SMRV	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-05-29 17:50	C:SMRV	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 17:50	C:SMRV	0.08	SEDAR MD & A815	SEDAR MD & A