C-SMD

V:SMD - Strategic Metals Ltd. - https://www.strategicmetalsltd.com

00:58:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SMD - V	53.0	0.395	·	0.435	1.0	0.435	+0.025	6.1	272.7	112	90	0.40 0.44 0.385	0.435 0.15	15:59:00	Feb 26	15 min RT 2¢
TSX-V - V	53.0	0.395	·	0.435	1.0	0.425	+0.015	3.7	108.2	45	23	0.40 0.435 0.385	0.435 0.15	15:49:39		15 min
NEO ATS - U						0.43	+0.02	4.9	9.9	4	14	0.405 0.435 0.405		15:51:00		15 min
Alpha - A						0.43	+0.02	4.9	27.0	11	6	0.385 0.43 0.385		15:51:00		15 min
Omega - O						0.43	+0.02	4.9	39.0	16	15	0.39 0.44 0.39		15:51:00		15 min
CSE ATS - P						0.41			0.3	0	1			Jan 20		15 min
CXC - X						0.435	+0.025	6.1	6.0	3	1	0.435 0.435 0.435		12:05:00		15 min
CX2 - H						0.43	+0.02	4.9	28.5	12	9	0.39 0.44 0.39		15:51:00		15 min
CXD - D						0.4175	+0.0075	1.8	1.2	0	6	0.4175 0.4175 0.4175		11:56:07		15 min
MatchNOW - M						0.41			26.2	10	9			Sep 04-20		15 min
Lynx - Y						0.435	+0.025	6.1	19.0	8	4	0.43 0.435 0.40		15:59:00		15 min
CS2 - S						0.43	+0.02	4.9	7.5	3	2	0.405 0.43 0.405		15:51:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 90

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	Y	0.435	0.025	500	80 National Bank	79 CIBC	K
15:51:00	H	0.43	0.02	1,500	1 Anonymous	1 Anonymous	K
15:51:00	S	0.43	0.02	4,500	1 Anonymous	1 Anonymous	K
15:51:00	O	0.43	0.02	1,000	1 Anonymous	1 Anonymous	K
15:51:00	O	0.43	0.02	500	1 Anonymous	2 RBC	K
15:51:00	U	0.43	0.02	500	1 Anonymous	2 RBC	K
15:51:00	O	0.43	0.02	500	1 Anonymous	2 RBC	K
15:51:00	O	0.43	0.02	500	1 Anonymous	2 RBC	K
15:51:00	O	0.43	0.02	500	1 Anonymous	2 RBC	K
15:51:00	O	0.43	0.02	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-26 18:04	C:SMD	0.43	News Release200	Strategic Metals sets out project work of shareholdings
2026-01-15 18:08	C:SMD	0.345	News Release200	Strategic Metals appoints energy development VP
2025-12-11 16:11	C:SMD	0.26	News Release200	Strategic Metals files tech reports on Hopper, Division
2025-12-01 20:24	C:SMD	0.275	News Release200	Strategic Metals renews share buyback
2025-11-27 14:06	C:SMD	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-27 14:01	C:SMD	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-02 16:10	C:SMD	0.255	News Release200	Strategic Metals grants option to acquire 260K shares
2025-08-26 15:06	C:SMD	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-26 15:00	C:SMD	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-19 18:07	C:SMD	0.165	News Release200	Strategic Metals samples 2,740 g/t Ag at Triple Crown
2025-06-02 19:13	C:SMD	0.18	News Release200	Strategic Metals grants options for one million shares
2025-05-29 14:36	C:SMD	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 14:31	C:SMD	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:35	C:SMD	0.165	News Release200	Strategic Metals acquires two coal licences in Yukon
2025-04-25 13:42	C:SMD	0.175	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-25 13:36	C:SMD	0.175	SEDAR MD & A815	SEDAR MD & A