C-SES

T:SES - SECURE ENERGY SERVICES INC. - http://www.secure-energy.com

23:13:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SES - T	0.3	11.51	·	11.61	1.2	11.59	+0.03	0.3	2,885.8	32,786	13,616	11.69 11.79 11.49	11.92 5.805	16:00:00	18:11	15 min RT 2¢
TSX - T	0.3	11.51	·	11.61	1.2	11.59	+0.03	0.3	1,206.4	13,694	5,690	11.69 11.79 11.49	11.92 5.805	16:00:00		15 min
NEO ATS - U						11.57	+0.01	0.1	526.4	6,068	1,294	11.71 11.78 11.495		15:59:32		15 min
Alpha - A						11.59	+0.03	0.3	84.3	964	306	11.67 11.77 11.50		15:59:59		15 min
Omega - O						11.59	+0.03	0.3	49.7	555	392	11.67 11.78 11.50		15:59:59		15 min
Pure - P						11.57	+0.01	0.1	18.1	199	185	11.685 11.76 11.50		15:59:32		15 min
Chi-X - X						11.57	+0.01	0.1	618.3	6,989	3,521	11.72 11.78 11.49		15:59:58		15 min
CX2 - H						11.59	+0.03	0.3	50.7	568	395	11.72 11.785 11.495		15:59:59		15 min
CXD - D						11.595	+0.035	0.3	84.6	962	404	11.66 11.77 11.495		15:57:58		15 min
TriAct - M						11.56			230.2	2,599	1,266			Sep 11-20		15 min
Instinet - I						11.595	+0.035	0.3	2.3	26	19	11.495 11.595 11.495		15:58:55		15 min
Lynx - Y						11.59	+0.03	0.3	14.8	163	144	11.69 11.78 11.50		15:59:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13616

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.59	0.03	96	7 TD Sec	79 CIBC	Q
16:00:00	T	11.59	0.03	43	7 TD Sec	1 Anonymous	Q
16:00:00	T	11.59	0.03	75	7 TD Sec	2 RBC	Q
16:00:00	T	11.59	0.03	76	7 TD Sec	79 CIBC	Q
16:00:00	T	11.59	0.03	53	7 TD Sec	65 Goldman	Q
16:00:00	T	11.59	0.03	42	7 TD Sec	65 Goldman	Q
16:00:00	T	11.59	0.03	93	7 TD Sec	1 Anonymous	Q
16:00:00	T	11.59	0.03	46	7 TD Sec	79 CIBC	Q
16:00:00	T	11.59	0.03	54	7 TD Sec	79 CIBC	Q
16:00:00	T	11.59	0.03	28	7 TD Sec	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 18:11	C:SES	11.59	News Release200	Secure Energy shareholders approve all matters at AGM
2024-04-25 09:26	C:SES	11.07	News Release200	Secure Energy earns $422-million in Q1 2024
2024-04-25 07:37	C:SES	11.07	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 07:31	C:SES	11.07	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-19 07:29	C:SES	11.00	In the News525	Globe says Secure's earnings stability seen improving
2024-03-22 10:57	C:SES	11.40	News Release200	Secure Energy closes $300-million note offering
2024-03-19 20:55	C:SES	11.44	News Release200	Secure Energy arranges $300-million note financing
2024-03-15 12:07	C:SES	11.49	News Release200	Secure Energy to pay 10-cent dividend April 15
2024-03-06 10:03	C:SES	11.33	News Release200	Secure Energy to redeem 7.25% senior notes March 22
2024-02-28 07:06	C:SES	11.10	In the News525	Globe says Secure Energy Services kept at "outperform"
2024-02-26 12:02	C:SES	10.73	News Release200	Secure CEO Amirault to retire, Gransch to succeed
2024-02-26 09:31	C:SES	10.69	News Release200	Secure Energy earns $195-million in fiscal 2023
2024-02-26 07:31	C:SES	10.73	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 07:26	C:SES	10.73	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 07:26	C:SES	10.73	SEDAR MD & A815	SEDAR MD & A
2024-02-06 17:06	C:SES	10.08	News Release200	Secure to redeem all 11% notes due 2025 on Feb. 22
2024-02-02 07:24	C:SES	10.30	In the News525	Globe says Gibson keeps Secure Energy at "outperform"
2024-02-01 17:07	C:SES	10.39	News Release200	Secure closes $1.07B asset sale to Waste Connections
2024-01-11 10:29	C:SES	10.02	News Release200	Secure Energy Services enters ASPP for share buyback
2024-01-02 07:28	C:SES	9.43	In the News525	Globe says Sagicor, Secure Energy make TSX's top-20

Date ET

Symbol

Price

Type

Headline

2024-04-26 18:11

C:SES

11.59

News Release

Secure Energy shareholders approve all matters at AGM

2024-04-25 09:26

C:SES