C-SCR

T:SCR - STRATHCONA RESOURCES LTD. - https://www.strathconaresources.com

17:26:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SCR - T	0.1	30.50	·	30.99	0.1	30.50	-1.32	-4.1	78.7	2,394	539	31.81 31.87 30.10	34.98 20.16	16:00:00	Apr 15	15 min RT 2¢
TSX - T	0.1	30.50	·	30.99	0.1	30.50	-1.32	-4.1	43.3	1,321	270	31.81 31.82 30.10	34.98 20.16	16:00:00		15 min
NEO ATS - U						30.63	-1.19	-3.7	2.1	64	14	31.57 31.57 30.44		15:36:52		15 min
Alpha - A						30.51	-1.31	-4.1	14.9	452	68	31.87 31.87 30.16		15:58:41		15 min
Omega - O						30.52	-1.30	-4.1	2.2	67	13	30.50 30.99 30.47		15:59:39		15 min
Pure - P						31.82			0.04	1	2			Apr 30		15 min
Chi-X - X						30.55	-1.27	-4.0	1.1	33	8	30.96 30.96 30.37		15:45:33		15 min
CX2 - H						30.64	-1.18	-3.7	8.4	255	73	31.82 31.82 30.16		15:59:59		15 min
CXD - D						30.63	-1.19	-3.7	1.0	29	15	31.81 31.81 30.60		15:59:44		15 min
TriAct - M						31.82			5.7	172	76					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 539

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	30.50	-1.32	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	30.50	-1.32	100	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	30.50	-1.32	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	30.50	-1.32	100	200 Acumen	1 Anonymous	KQ
16:00:00	T	30.50	-1.32	200	200 Acumen	1 Anonymous	KQ
16:00:00	T	30.50	-1.32	36	33 Canaccord	7 TD Sec	Q
16:00:00	T	30.50	-1.32	6	33 Canaccord	2 RBC	Q
16:00:00	T	30.50	-1.32	16	79 CIBC	33 Canaccord	Q
16:00:00	T	30.50	-1.32	35	39 Merrill Lynch	33 Canaccord	Q
16:00:00	T	30.50	-1.32	400	200 Acumen	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 18:24	C:SCR	32.42	News Release200	Strathcona Resources to release Q1 results May 15
2024-04-10 07:59	C:SCR	34.03	In the News525	Globe says Strathcona Resources rated "sector perform"
2024-03-26 19:56	C:SCR	29.18	News Release200	Strathcona Resources earns $587.2-million in 2023
2024-03-11 22:56	C:SCR	25.02	News Release200	Strathcona's 2023 NI 51-101 reserves at 1.95 MMboe P+P
2024-02-08 17:25	C:SCR	22.74	News Release200	Strathcona to release 2023 results March 26
2024-02-02 07:56	C:SCR	24.07	In the News525	Globe says new coverage rates Strathcona "outperform"
2024-01-17 08:21	C:SCR	23.02	In the News525	Globe says Strathcona maintained at "sector outperform"
2023-12-05 08:08	C:SCR	22.42	In the News525	Globe says Strathcona's Waterous ducks embarrassment
2023-11-15 09:23	C:SCR	22.65	In the News525	Globe says Strathcona maintained at "market perform"
2023-11-13 18:42	C:SCR	23.24	News Release200	Strathcona loses $41.1-million in Q3
2023-11-01 07:35	C:SCR	27.16	In the News525	Globe says Strathcona's Waterous denies harassing Price
2023-10-30 07:52	C:SCR	27.31	In the News525	Globe says Touchstone's Baay to help sort out Banff row
2023-10-20 08:03	C:SCR	27.83	In the News525	Globe says new coverage rates Strathcona "outperformer"
2023-10-19 16:40	C:SCR	28.35	News Release200	Strathcona Resources to release Q3 2023 results Nov. 14
2023-10-18 08:48	C:SCR	28.95	In the News525	FP/CP say Crescent Point, rivals making big deals
2023-10-06 08:00	C:SCR	29.14	In the News525	Globe says Bouvier rates Strathcona "sector outperform"
2023-10-03 20:24	C:SCR		New Listing5	Strathcona to list in substitution for Pipestone
2023-10-03 20:24	C:PIPE	1.92	Change Name280	Strathcona to list in substitution for Pipestone
2023-09-27 12:40	C:PIPE	2.37	News Release200	Pipestone Energy shareholders approve Strathcona deal
2023-09-27 09:24	C:PIPE	2.37	In the News525	Globe/CP say Pipestone holders to vote on takeover

Date ET

Symbol

Price

Type

Headline

2024-04-15 18:24

C:SCR

32.42

News Release

Strathcona Resources to release Q1 results May 15

2024-04-10 07:59

C:SCR