06:11:31 EDT Sun 21 Jul 2024
Enter Symbol
or Name
USA
CA



V:SAG - Sterling Metals Corp. - https://sterlingmetals.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SAG - V  62.00.075·0.08542.00.085+0.0056.31,148.391760.075  0.085  0.0750.125  0.0315:13:24Jul 0815 min RT 2¢
TSX-V - V62.00.075·0.08542.00.08564.546200.075  0.085  0.0750.125  0.0315:01:5215 min
NEO ATS - U 0.0848.03140.075  0.085  0.07515:01:4515 min
Omega - O 0.085+0.0056.3358.028300.075  0.085  0.07515:13:2415 min
Chi-X - X 0.075-0.005-6.313.0110.075  0.075  0.07509:35:4315 min
CX2 - H 0.08164.013100.08  0.085  0.0814:41:4415 min
TriAct - M 0.080.91    15 min

Recent Trades - Last 10 of 76
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:13:24O0.0850.0055,000124 Questrade2 RBCK
15:13:24M0.0850.005882124 Questrade7 TD SecE
15:01:52V0.08 1,00080 National Bank80 National BankK
15:01:45U0.08 1,00079 CIBC80 National BankK
15:01:34U0.08 1,00079 CIBC80 National BankK
15:01:18U0.08 1,00079 CIBC80 National BankK
15:01:11U0.08 1,00079 CIBC80 National BankK
14:45:18O0.0850.0052,0007 TD Sec2 RBCK
14:41:44V0.08 3,0007 TD Sec1 AnonymousK
14:41:44V0.08 10,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-08 18:38C:SAG0.08Property AgreementSterling Metals property agreement amended
2024-06-26 14:28C:SAG0.065News ReleaseSterling begins phase 1 exploration at Copper Road
2024-06-18 10:36C:SAG0.05News ReleaseSterling Metals exercises option for 100% of Adeline
2024-06-12 19:45C:SAG0.055AcquisitionSterling Metals acquisition of 100797918 Ontario
2024-05-28 12:00C:SAG0.055News ReleaseSterling Metals appoints Goodman as chairman
2024-05-10 11:38C:SAG0.055News ReleaseSterling completes acquisition of Copper Road project
2024-05-02 16:38C:SAG0.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-02 16:38C:SAG0.05SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-30 16:17C:SAG0.055News ReleaseCopper Road holders approve sale of project to Sterling
2024-03-22 17:01C:SAG0.055SEDAR MD & ASEDAR MD & A
2024-03-22 16:44C:SAG0.055SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-01 07:54C:SAG0.035Resume TradingSterling Metals resuming at the open
2024-02-28 18:02C:SAG0.035Resume TradingSterling Metals to resume at March 1 open
2024-02-27 15:01C:SAG0.035News ReleaseSterling Metals to resume trading on TSX-V March 1
2024-02-14 11:18C:SAG0.035News ReleaseSterling Metals to acquire Copper Road project
2024-02-14 07:49C:SAG0.035Halt TradingSterling Metals halted at the open
2023-12-08 10:07C:SAG0.07News ReleaseSterling Metals drills 25 m of 0.24% Cu at Adeline
2023-11-27 19:37C:SAG0.065SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-27 19:34C:SAG0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-15 13:20C:SAG0.06News ReleaseSterling Metals drills 2.35 m of 265 g/t AgEq at Sail