C-SAG

V:SAG - Sterling Metals Corp. - https://sterlingmetals.ca/

02:20:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAG - V	10.0	0.38	·	0.45	70.0	0.425	-0.02	-4.5	16.2	7	18	0.445 0.495 0.425	1.00 0.235	15:13:51	10:50	15 min RT 2¢
TSX-V - V	10.0	0.38	·	0.45	70.0	0.425	-0.02	-4.5	6.5	3	5	0.445 0.45 0.425	1.00 0.235	15:13:51		15 min
Omega - O						0.445			3.5	2	2	0.495 0.495 0.445		15:12:28		15 min
Chi-X - X						0.45	+0.005	1.1	2.5	1	2	0.45 0.45 0.45		13:35:12		15 min
CX2 - H						0.445			2.5	1	4	0.495 0.495 0.445		15:12:28		15 min
CXD - D						0.445			0.4	0	3			Jun 11		15 min
TriAct - M						0.445			0.7	0	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:34	D	0.405	-0.04	27	80 National Bank	80 National Bank	E
15:13:51	V	0.425	-0.02	1,000	2 RBC	1 Anonymous	K
15:12:28	O	0.445		500	1 Anonymous	1 Anonymous	K
15:12:28	H	0.445		500	1 Anonymous	57 Interactive	K
15:12:28	H	0.445		500	1 Anonymous	57 Interactive	K
15:12:28	H	0.445		500	1 Anonymous	57 Interactive	K
15:12:28	V	0.445		2,000	7 TD Sec	1 Anonymous	K
13:35:12	X	0.45	0.005	2,000	85 Scotia	1 Anonymous	K
13:35:12	X	0.45	0.005	500	85 Scotia	1 Anonymous	K
13:35:12	V	0.45	0.005	2,500	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-26 07:30	C:SAG	0.38	News Release200	Sterling Metals Intercepts Porphyry Copper in Final Three Holes of the Drill Program at Soo Copper
2025-05-29 07:30	C:SAG	0.265	News Release200	Sterling Metals Intersects 359.3m of 0.36% CuEq from Near Surface with Multiple Zones of Bornite Across Preserved Porphyry Copper Deposit in its First Drill Hole at the Newly Renamed Soo Copper Project
2025-05-16 07:15	C:SAG	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-16 07:10	C:SAG	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-16 17:28	C:SAG	0.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-16 17:10	C:SAG	0.30	SEDAR MD & A815	SEDAR MD & A
2025-04-07 18:25	C:SAG	0.30	Private Placement250	Sterling Metals 6.08-million-share private placement
2025-03-26 16:15	C:SAG	0.355	News Release200	Sterling Metals starts drill program at Copper Road
2025-03-25 19:31	C:SAG	0.38	News Release200	Sterling Metals closes $1.52-million private placement
2025-03-17 18:35	C:SAG	0.33	News Release200	Sterling Metals increases financing to $1.6-million
2025-03-12 17:27	C:SAG	0.25	News Release200	Sterling Metals increases financing to $1.3-million
2025-03-04 09:00	C:SAG	0.28	News Release200	Sterling Metals arranges $1-million private placement
2025-02-20 16:40	C:SAG	0.035	Rollback291	Sterling Metals 1:10 rollback
2025-02-18 10:34	C:SAG	0.045	News Release200	Sterling Metals to roll back shares 1:10 Feb. 24
2025-01-15 17:00	C:SAG	0.05	News Release200	Sterling Metals completes survey at Copper Road
2024-11-29 18:27	C:SAG	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 18:21	C:SAG	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-19 16:11	C:SAG	0.035	News Release200	Sterling Metals completes 3-D IP survey at Copper Road
2024-10-29 07:31	C:SAG	0.05	News Release200	Sterling Metals Provides Exploration Update for Copper Road, Including up to 15.9% Copper and 4.84% Molybdenum in Surface Grab Samples
2024-10-28 20:15	C:SAG	0.05	Private Placement250	Sterling Metals 15,835,996-share private placement

Date ET

Symbol

Price

Type

Headline

2025-06-26 07:30

C:SAG

0.38

News Release

Sterling Metals Intercepts Porphyry Copper in Final Three Holes of the Drill Program at Soo Copper

2025-05-29 07:30

C:SAG