C-SAG

V:SAG - Sterling Metals Corp. - https://sterlingmetals.ca/

03:34:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SAG - V	1.0	0.045	·	0.05	150.0	0.045	-0.005	-10.0	1,227.9	54	69	0.045 0.05 0.045	0.10 0.03	Oct 21	Aug 28	15 min RT 2¢
TSX-V - V	1.0	0.045	·	0.05	150.0	0.045	-0.005	-10.0	666.2	30	30	0.045 0.05 0.045	0.10 0.03	Oct 21		15 min
NEO ATS - U						0.045	-0.005	-10.0	114.0	5	7	0.05 0.05 0.045		Oct 21		15 min
Alpha - A						0.045	-0.005	-10.0	128.0	6	9	0.05 0.05 0.045		Oct 21		15 min
Omega - O						0.045	-0.005	-10.0	167.0	7	9	0.05 0.05 0.045		Oct 21		15 min
Chi-X - X						0.045	-0.005	-10.0	21.0	1	1	0.045 0.045 0.045		Oct 21		15 min
CX2 - H						0.045	-0.005	-10.0	46.0	2	4	0.05 0.05 0.045		Oct 21		15 min
CXD - D						0.05			1.7		3			Oct 18		15 min
TriAct - M						0.05			14.0	1	2					15 min
CS2 - S						0.05			70.0	3	4	0.05 0.05 0.045		Oct 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 69

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:58	X	0.045	-0.005	21,000	80 National Bank	80 National Bank	K
15:32:58	D	0.045	-0.005	722	80 National Bank	80 National Bank	E
15:01:44	S	0.05		5,000	57 Interactive	1 Anonymous	K
14:59:51	V	0.045	-0.005	200	36 Latimer	1 Anonymous
14:59:51	V	0.045	-0.005	5,000	80 National Bank	1 Anonymous	K
14:53:11	S	0.05		35,000	57 Interactive	1 Anonymous	K
14:33:38	V	0.045	-0.005	12,000	1 Anonymous	85 Scotia	K
14:33:38	V	0.045	-0.005	22,000	1 Anonymous	85 Scotia	K
14:33:38	V	0.045	-0.005	20,000	80 National Bank	85 Scotia	K
14:33:38	V	0.045	-0.005	1,000	80 National Bank	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-08-28 23:17	C:SAG	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-28 23:17	C:SAG	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-20 17:04	C:SAG	0.07	News Release200	Sterling talks phase 1 exploration at Copper Road
2024-07-08 18:38	C:SAG	0.08	Property Agreement315	Sterling Metals property agreement amended
2024-06-26 14:28	C:SAG	0.065	News Release200	Sterling begins phase 1 exploration at Copper Road
2024-06-18 10:36	C:SAG	0.05	News Release200	Sterling Metals exercises option for 100% of Adeline
2024-06-12 19:45	C:SAG	0.055	Acquisition310	Sterling Metals acquisition of 100797918 Ontario
2024-05-28 12:00	C:SAG	0.055	News Release200	Sterling Metals appoints Goodman as chairman
2024-05-10 11:38	C:SAG	0.055	News Release200	Sterling completes acquisition of Copper Road project
2024-05-02 16:38	C:SAG	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 16:38	C:SAG	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 16:17	C:SAG	0.055	News Release200	Copper Road holders approve sale of project to Sterling
2024-03-22 17:01	C:SAG	0.055	SEDAR MD & A815	SEDAR MD & A
2024-03-22 16:44	C:SAG	0.055	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-01 07:54	C:SAG	0.035	Resume Trading385	Sterling Metals resuming at the open
2024-02-28 18:02	C:SAG	0.035	Resume Trading385	Sterling Metals to resume at March 1 open
2024-02-27 15:01	C:SAG	0.035	News Release200	Sterling Metals to resume trading on TSX-V March 1
2024-02-14 11:18	C:SAG	0.035	News Release200	Sterling Metals to acquire Copper Road project
2024-02-14 07:49	C:SAG	0.035	Halt Trading170	Sterling Metals halted at the open
2023-12-08 10:07	C:SAG	0.07	News Release200	Sterling Metals drills 25 m of 0.24% Cu at Adeline