C-RVG

V:RVG - Revival Gold Inc. - https://www.revival-gold.com

02:25:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVG - V	7.5	0.485	·	0.50	12.5	0.49	-0.02	-3.9	771.7	369	205	0.50 0.51 0.48	0.58 0.225	15:59:59	May 21	15 min RT 2¢
TSX-V - V	7.5	0.485	·	0.50	12.5	0.49	-0.02	-3.9	411.4	199	65	0.50 0.51 0.48	0.58 0.225	15:59:59		15 min
NEO ATS - U						0.49	-0.02	-3.9	51.0	24	26	0.49 0.50 0.49		15:56:21		15 min
Alpha - A						0.485	-0.025	-4.9	65.6	31	22	0.50 0.50 0.48		14:52:41		15 min
Omega - O						0.49	-0.02	-3.9	99.5	47	35	0.50 0.50 0.485		15:39:34		15 min
Pure - P						0.49	-0.02	-3.9	1.9	1	4	0.49 0.49 0.49		12:26:28		15 min
Chi-X - X						0.49	-0.02	-3.9	2.0	1	4	0.49 0.49 0.49		15:56:21		15 min
CX2 - H						0.49	-0.02	-3.9	83.5	40	20	0.50 0.50 0.48		14:52:41		15 min
CXD - D						0.49	-0.02	-3.9	10.2	5	11	0.49 0.4925 0.49		13:04:15		15 min
TriAct - M						0.51			40.6	19	15			Sep 10-20		15 min
Lynx - Y						0.485	-0.025	-4.9	5.5	3	2	0.49 0.49 0.485		12:40:35		15 min
CS2 - S						0.49	-0.02	-3.9	0.5	0	1	0.49 0.49 0.49		12:26:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 205

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.49	-0.02	8,500	1 Anonymous	79 CIBC	K
15:56:21	X	0.49	-0.02	500	57 Interactive	39 Merrill Lynch	K
15:56:21	X	0.49	-0.02	500	57 Interactive	1 Anonymous	K
15:56:21	U	0.49	-0.02	500	1 Anonymous	79 CIBC	K
15:56:21	V	0.49	-0.02	1,000	1 Anonymous	7 TD Sec	K
15:39:34	U	0.49	-0.02	1,500	1 Anonymous	2 RBC	K
15:39:34	U	0.49	-0.02	1,000	1 Anonymous	2 RBC	K
15:39:34	O	0.49	-0.02	3,000	1 Anonymous	2 RBC	K
15:39:34	U	0.49	-0.02	500	1 Anonymous	2 RBC	K
15:39:34	O	0.49	-0.02	3,000	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-21 15:22	C:RVG	0.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 15:22	C:RVG	0.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-20 17:03	C:RVG	0.48	News Release200	Revival Gold starts fieldwork for 2025
2025-05-05 17:35	C:RVG	0.42	News Release200	Revival files NI 43-101 report for Mercur
2025-03-31 07:30	C:RVG	0.365	News Release200	Revival Gold Delivers Compelling PEA Results and Attractive Potential Re-development Timeline for the Mercur Gold Project
2025-03-20 09:41	C:RVG	0.345	News Release200	Revival Gold hires marketing firm
2025-03-11 19:21	C:RVG	0.295	Private Placement250	Revival Gold 11.5-million-share private placement
2025-03-03 17:36	C:RVG	0.325	News Release200	Revival Gold closes $3.2M investment from Dundee
2025-02-20 19:21	C:RVG	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-20 19:15	C:RVG	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-19 10:29	C:RVG	0.35	News Release200	Revival Gold to sell 5% stake to Dundee for $3.2M
2025-02-11 18:55	C:RVG	0.315	News Release200	Revival consultants complete initial models for Mercur
2024-12-30 16:05	C:RVG	0.29	News Release200	Revival Gold recaps 2024 work at Mercur
2024-11-21 18:03	C:RVG	0.295	News Release200	Revival Gold shareholders approve all matters at AGM
2024-11-21 15:35	C:RVG	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 15:30	C:RVG	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 17:38	C:RVG	0.305	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-10-16 14:45	C:RVG	0.295	News Release200	Revival hires contractors for Mercur technical programs
2024-10-10 14:55	C:RVG		SEDAR MD & A815	SEDAR MD & A
2024-10-10 14:54	C:RVG		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements