C-RVG

V:RVG - Revival Gold Inc. - http://www.revival-gold.com

00:29:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVG - V	4.0	0.62	·	0.67	20.0	0.63	-0.01	-1.6	226.4	138	86	0.60 0.63 0.59	1.08 0.59	15:55:33	Oct 18	15 min RT 2¢
TSX-V - V	4.0	0.62	·	0.67	20.0	0.63	-0.01	-1.6	115.0	70	38	0.60 0.63 0.59	1.08 0.59	15:55:33		15 min
NEO ATS - U						0.62	-0.02	-3.1	37.5	23	19	0.62 0.62 0.59		15:53:41		15 min
Alpha - A						0.60	-0.04	-6.3	12.0	7	2	0.62 0.62 0.60		12:21:49		15 min
Omega - O						0.61	-0.03	-4.7	16.0	10	7	0.62 0.62 0.59		15:53:04		15 min
Pure - P						0.60	-0.04	-6.3	0.5	0	1	0.60 0.60 0.60		12:26:49		15 min
Chi-X - X						0.61	-0.03	-4.7	0.5	0	1	0.61 0.61 0.61		12:21:49		15 min
CX2 - H						0.62	-0.02	-3.1	29.0	18	13	0.62 0.62 0.59		15:53:41		15 min
TriAct - M						0.64			15.9	10	5			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 86

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:20	M	0.65	0.01	15,000	85 Scotia	1 Anonymous
15:55:33	V	0.63	-0.01	1,000	85 Scotia	1 Anonymous	K
15:53:49	V	0.62	-0.02	1,000	84 Ind Trading	2 RBC	K
15:53:41	M	0.62	-0.02	335	85 Scotia	2 RBC	E
15:53:41	H	0.62	-0.02	500	85 Scotia	2 RBC	K
15:53:41	V	0.62	-0.02	49,000	85 Scotia	2 RBC	K
15:53:41	U	0.62	-0.02	500	85 Scotia	2 RBC	K
15:53:41	U	0.62	-0.02	3,500	85 Scotia	2 RBC	K
15:53:05	V	0.61	-0.03	1,000	85 Scotia	7 TD Sec	K
15:53:05	V	0.61	-0.03	500	85 Scotia	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-10-18 10:28	C:RVG	0.65	News Release200	Revival Gold completes 2021 drilling at Beartrack
2021-10-07 15:48	C:RVG	0.66	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-10-07 15:48	C:RVG	0.66	SEDAR MD & A815	SEDAR MD & A
2021-09-22 09:34	C:RVG	0.70	News Release200	Revival met tests recover up to 92% Au at Beartrack