00:29:31 EDT Wed 20 Oct 2021
Enter Symbol
or Name
USA
CA



V:RVG - Revival Gold Inc. - http://www.revival-gold.com00:29:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RVG - V  4.00.62·0.6720.00.63-0.01-1.6226.4138860.60  0.63  0.591.08  0.5915:55:33Oct 1815 min RT 2¢
TSX-V - V4.00.62·0.6720.00.63-0.01-1.6115.070380.60  0.63  0.591.08  0.5915:55:3315 min
NEO ATS - U 0.62-0.02-3.137.523190.62  0.62  0.5915:53:4115 min
Alpha - A 0.60-0.04-6.312.0720.62  0.62  0.6012:21:4915 min
Omega - O 0.61-0.03-4.716.01070.62  0.62  0.5915:53:0415 min
Pure - P 0.60-0.04-6.30.5010.60  0.60  0.6012:26:4915 min
Chi-X - X 0.61-0.03-4.70.5010.61  0.61  0.6112:21:4915 min
CX2 - H 0.62-0.02-3.129.018130.62  0.62  0.5915:53:4115 min
TriAct - M 0.6415.9105    Sep 10-2015 min

Recent Trades - Last 10 of 86
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:20M0.650.0115,00085 Scotia1 Anonymous
15:55:33V0.63-0.011,00085 Scotia1 AnonymousK
15:53:49V0.62-0.021,00084 Ind Trading2 RBCK
15:53:41M0.62-0.0233585 Scotia2 RBCE
15:53:41H0.62-0.0250085 Scotia2 RBCK
15:53:41V0.62-0.0249,00085 Scotia2 RBCK
15:53:41U0.62-0.0250085 Scotia2 RBCK
15:53:41U0.62-0.023,50085 Scotia2 RBCK
15:53:05V0.61-0.031,00085 Scotia7 TD SecK
15:53:05V0.61-0.0350085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-18 10:28C:RVG0.65News ReleaseRevival Gold completes 2021 drilling at Beartrack
2021-10-07 15:48C:RVG0.66SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-10-07 15:48C:RVG0.66SEDAR MD & ASEDAR MD & A
2021-09-22 09:34C:RVG0.70News ReleaseRevival met tests recover up to 92% Au at Beartrack