C-RVG

V:RVG - Revival Gold Inc. - https://www.revival-gold.com

19:14:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVG - V	10.0	0.50	·	0.51	15.5	0.50			477.7	243	117	0.50 0.54 0.50	0.58 0.225	15:59:30	May 21	15 min RT 2¢
TSX-V - V	10.0	0.50	·	0.51	15.5	0.51	+0.01	2.0	284.8	146	56	0.50 0.54 0.50	0.58 0.225	15:59:04		15 min
NEO ATS - U						0.51	+0.01	2.0	31.0	15	18	0.53 0.53 0.51		15:18:00		15 min
Alpha - A						0.50			31.5	16	10	0.52 0.53 0.50		15:59:30		15 min
Omega - O						0.52	+0.02	4.0	41.0	21	7	0.54 0.54 0.52		14:59:27		15 min
Pure - P						0.52	+0.02	4.0	0.5	0	1	0.52 0.52 0.52		11:54:51		15 min
Chi-X - X						0.51	+0.01	2.0	9.0	4	3	0.51 0.51 0.51		14:59:12		15 min
CX2 - H						0.51	+0.01	2.0	51.0	26	11	0.53 0.53 0.51		13:37:42		15 min
CXD - D						0.51	+0.01	2.0	10.0	5	4	0.53 0.53 0.51		15:18:00		15 min
TriAct - M						0.50			0.8	0	3			Sep 10-20		15 min
Lynx - Y						0.52	+0.02	4.0	18.0	9	4	0.54 0.54 0.52		14:59:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 117

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	0.50		500	1 Anonymous	1 Anonymous	K
15:59:30	M	0.505	0.005	500	79 CIBC	1 Anonymous
15:59:04	V	0.51	0.01	13,000	80 National Bank	1 Anonymous	K
15:59:04	V	0.51	0.01	5,000	80 National Bank	1 Anonymous	K
15:59:04	V	0.51	0.01	5,000	80 National Bank	1 Anonymous	K
15:59:04	V	0.51	0.01	5,000	80 National Bank	1 Anonymous	K
15:59:04	V	0.51	0.01	2,000	80 National Bank	39 Merrill Lynch	K
15:20:36	V	0.51	0.01	500	53 Morgan Stanley	1 Anonymous	K
15:18:12	V	0.51	0.01	4,000	1 Anonymous	1 Anonymous	K
15:18:00	V	0.51	0.01	3,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-21 15:22	C:RVG	0.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-21 15:22	C:RVG	0.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-20 17:03	C:RVG	0.48	News Release200	Revival Gold starts fieldwork for 2025
2025-05-05 17:35	C:RVG	0.42	News Release200	Revival files NI 43-101 report for Mercur
2025-03-31 07:30	C:RVG	0.365	News Release200	Revival Gold Delivers Compelling PEA Results and Attractive Potential Re-development Timeline for the Mercur Gold Project
2025-03-20 09:41	C:RVG	0.345	News Release200	Revival Gold hires marketing firm
2025-03-11 19:21	C:RVG	0.295	Private Placement250	Revival Gold 11.5-million-share private placement
2025-03-03 17:36	C:RVG	0.325	News Release200	Revival Gold closes $3.2M investment from Dundee
2025-02-20 19:21	C:RVG	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-20 19:15	C:RVG	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-19 10:29	C:RVG	0.35	News Release200	Revival Gold to sell 5% stake to Dundee for $3.2M
2025-02-11 18:55	C:RVG	0.315	News Release200	Revival consultants complete initial models for Mercur
2024-12-30 16:05	C:RVG	0.29	News Release200	Revival Gold recaps 2024 work at Mercur
2024-11-21 18:03	C:RVG	0.295	News Release200	Revival Gold shareholders approve all matters at AGM
2024-11-21 15:35	C:RVG	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-21 15:30	C:RVG	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 17:38	C:RVG	0.305	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-10-16 14:45	C:RVG	0.295	News Release200	Revival hires contractors for Mercur technical programs
2024-10-10 14:55	C:RVG		SEDAR MD & A815	SEDAR MD & A
2024-10-10 14:54	C:RVG		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements