C-RVG

V:RVG - Revival Gold Inc. - http://www.revival-gold.com

22:52:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RVG - V	20.0	0.315	·	0.32	12.0	0.32	-0.01	-3.0	37.2	11	29	0.33 0.33 0.315	0.75 0.28	15:59:59	Apr 15	15 min RT 2¢
TSX-V - V	20.0	0.315	·	0.32	12.0	0.32	-0.01	-3.0	19.3	6	13	0.325 0.33 0.32	0.75 0.28	15:59:59		15 min
NEO ATS - U						0.32	-0.01	-3.0	4.0	1	5	0.32 0.33 0.32		15:58:42		15 min
Alpha - A						0.33			6.5	2	3	0.33 0.33 0.33		12:27:48		15 min
Omega - O						0.315	-0.015	-4.5	6.5	2	2	0.315 0.315 0.315		12:24:32		15 min
CXD - D						0.33			0.3		3			Apr 16		15 min
TriAct - M						0.33			0.7	0	3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.32	-0.01	500	79 CIBC	88 Credential	K
15:58:42	V	0.32	-0.01	10	57 Interactive	80 National Bank
15:58:42	V	0.32	-0.01	5,000	84 ITG84	88 Credential	K
15:58:42	U	0.32	-0.01	500	2 RBC	88 Credential	K
15:58:42	U	0.32	-0.01	1,000	2 RBC	88 Credential	K
15:53:56	M	0.32	-0.01	453	2 RBC	39 Merrill Lynch	E
15:45:54	V	0.325	-0.005	250	57 Interactive	80 National Bank
15:45:54	V	0.325	-0.005	500	7 TD Sec	88 Credential	K
15:45:54	V	0.325	-0.005	500	57 Interactive	88 Credential	K
12:27:48	V	0.33		500	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 14:50	C:RVG	0.315	News Release200	Revival Gold prices $7-million equity financing
2024-04-10 09:30	C:RVG	0.335	News Release200	Revival Gold to acquire Ensign Minerals
2024-02-23 14:52	C:RVG	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-23 14:46	C:RVG	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-21 11:24	C:RVG		News Release200	Revival Gold stakes 476 ha at Beartrack-Arnett
2024-01-16 19:00	C:RVG	0.325	Private Placement250	Revival Gold 9,229,129-share private placement
2023-12-28 10:18	C:RVG	0.36	News Release200	Revival Gold reviews 2023 Beartrack-Arnett activity
2023-12-21 08:33	C:RVG	0.355	News Release200	Revival Gold grants options to buy 1.85 million shares
2023-12-19 11:03	C:RVG	0.345	News Release200	Revival drills 24.3m of 0.49 g/t Au at Beartrack-Arnett
2023-12-14 14:57	C:RVG	0.365	News Release200	Revival closes $1.04-million final tranche of financing
2023-11-30 18:07	C:RVG	0.36	News Release200	Revival Gold closes $2.18M first tranche of placement
2023-11-21 19:00	C:RVG	0.325	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 18:58	C:RVG	0.325	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 17:34	C:RVG	0.325	News Release200	Revival Gold shareholders approve all items at AGM
2023-11-09 13:36	C:RVG	0.355	News Release200	Revival Gold arranges $3.85-million private placement
2023-11-07 18:42	C:RVG	0.34	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-10-31 09:54	C:RVG	0.34	News Release200	Revival drills 20.6 m of 3.9 g/t Au at Beartrack-Arnett
2023-10-12 21:07	C:RVG	0.41	SEDAR MD & A815	SEDAR MD & A
2023-10-12 21:03	C:RVG	0.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-09-27 15:21	C:RVG	0.43	News Release200	Revival Gold drills 7 m of 0.66 g/t Au at Beartrack