Recent Trades - Last 10 of 33 | More trades... |
15:59:55 | T | 32.59 | -0.16 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:42 | A | 32.58 | -0.17 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:42 | T | 32.60 | -0.15 | 100 | 1 Anonymous | 79 CIBC | K |
15:45:20 | T | 32.80 | 0.05 | 100 | 79 CIBC | 79 CIBC | K |
15:45:20 | T | 32.80 | 0.05 | 100 | 79 CIBC | 79 CIBC | K |
15:45:20 | D | 32.69 | -0.06 | 100 | 1 Anonymous | 2 RBC | K |
15:45:20 | M | 32.69 | -0.06 | 100 | 1 Anonymous | 2 RBC | |
15:45:20 | T | 32.70 | -0.05 | 1,400 | 1 Anonymous | 85 Scotia | K |
15:45:20 | T | 32.70 | -0.05 | 600 | 79 CIBC | 85 Scotia | K |
15:41:20 | T | 32.69 | -0.06 | 100 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS