| Your search results for 'ROC.H' | 19:58:14 EDT |
| R.P - V - Rockport Capital Corp. | | 0.06 | | | | | | | 0.07 0.06 | Apr 01-22 | Jul 26 | 15 min RT 2¢ |
| RCK - V - Rock Tech Lithium Inc. | 0.5 | 1.12 | · | 1.18 | 84.2 | 1.16 | -0.06 | -4.9 | 216.3 | 231 | 223 | 1.16 1.19 1.045 | 2.36 0.95 | 15:58:06 | May 06 | 15 min RT 2¢ |
| RCK.WT - V - Rock Tech Lithium Inc. | 20.0 | 0.01 | · | 0.025 | 15.0 | 0.025 | | | | | | | 0.355 0.005 | May 06 | May 06 | 15 min RT 2¢ |
| RCT - V - Rochester Resources Ltd. | 216.0 | 0.015 | · | 0.025 | 20.0 | 0.025 | | | | | | | 0.035 0.015 | Apr 15 | Apr 29 | 15 min RT 2¢ |
| RK - V - Rockhaven Resources Ltd. | 253.0 | 0.06 | · | 0.065 | 160.0 | 0.06 | | | 360.4 | 22 | 15 | 0.06 0.065 0.06 | 0.07 0.04 | 12:50:03 | May 06 | 15 min RT 2¢ |
| RKL - C - Rockland Resources Ltd. - Common Shares | 93.0 | 0.03 | · | 0.035 | 100.0 | 0.03 | | | 175.0 | 5 | 4 | 0.03 0.03 0.03 | 0.07 0.015 | 13:21:59 | Apr 18 | 15 min RT 2¢ |
| ROCK - V - Rockridge Resources Ltd. | 3555.0 | 0.01 | · | 0.015 | 243.0 | 0.015 | -0.005 | -25.0 | 466.0 | 6 | 17 | 0.0175 0.0175 0.015 | 0.045 0.01 | 12:33:13 | Apr 09 | 15 min RT 2¢ |
| RSC.P - V - Rockmount Capital Corporation | 1.0 | 0.12 | · | | | 0.12 | | | | | | | 0.12 0.12 | Mar 22 | Dec 18 | 15 min RT 2¢ |
| RUM - V - Rocky Mountain Liquor Inc. | 62.0 | 0.13 | · | 0.155 | 128.5 | 0.13 | -0.005 | -3.7 | 6.0 | 1 | 2 | 0.135 0.135 0.13 | 0.16 0.075 | 15:22:08 | Apr 25 | 15 min RT 2¢ |
| RXM - C - Rockex Mining Corporation | 1000.0 | 0.01 | · | 0.02 | 79.0 | 0.02 | | | 50.0 | 1 | 1 | 0.02 0.02 0.02 | 0.03 0.01 | 09:58:54 | Apr 25 | 15 min RT 2¢ |
| Symbol ROC.H is not active but it may have changed |
| 2019-12-17 | ROC.H | 3.5 | ROC.H | 1 |
| 2017-06-30 | ROC.H | 10 | ROC.H | 1 |