C-RGX

C:RGX - Regenx Tech Corp. - https://www.regenx.tech

12:52:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RGX - C	24104.0	0.005	·	0.01	7229.6	0.01			241.3	2	13	0.01 0.01 0.005	0.135 0.005	12:32:32	Apr 12	15 min RT 2¢
CSE - C	24104.0	0.005	·	0.01	7229.6	0.01			0.8		1		0.135 0.005	11:26:17		15 min
NEO ATS - U						0.005	-0.005	-50.0	3.0		1	0.005 0.005 0.005		11:26:17		15 min
Omega - O						0.01			158.0	1	6	0.01 0.01 0.01		12:32:32		15 min
CX2 - H						0.01			75.0	1	3	0.01 0.01 0.01		10:16:51		15 min
TriAct - M						0.01			4.5		2			Jun 18-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:32:32	O	0.01		36,000	80 National Bank	1 Anonymous	K
11:38:26	M	0.01		500	80 National Bank	7 TD Sec	E
11:38:26	M	0.0075	-0.0025	4,000	80 National Bank	1 Anonymous
11:26:17	C	0.005	-0.005	750	2 RBC	19 Desjardins	E
11:26:17	U	0.005	-0.005	3,000	1 Anonymous	19 Desjardins	K
10:16:53	O	0.01		15,000	80 National Bank	1 Anonymous	K
10:16:51	H	0.01		25,000	79 CIBC	1 Anonymous	K
10:16:43	H	0.01		25,000	79 CIBC	1 Anonymous	K
10:16:43	H	0.01		25,000	79 CIBC	1 Anonymous	K
10:15:01	O	0.01		20,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 11:16	C:RGX	0.01	News Release200	Regenx Tech to file 2023 results late
2024-04-11 21:31	C:RGX	0.01	News Release200	Regenx appoints auditor, extends rights offering