C-RGD

V:RGD - Reunion Gold Corporation - http://www.reuniongold.com

23:25:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RGD - V	148.0	0.60	·	0.63	126.5	0.62	+0.01	1.6	1,632.2	1,001	406	0.61 0.64 0.60	0.65 0.32	15:59:56	Apr 22	15 min RT 2¢
TSX-V - V	148.0	0.60	·	0.63	126.5	0.62	+0.01	1.6	693.5	425	188	0.61 0.64 0.60	0.65 0.32	15:59:50		15 min
NEO ATS - U						0.61			170.5	105	41	0.61 0.64 0.61		15:59:30		15 min
Alpha - A						0.61			212.5	130	32	0.62 0.63 0.60		15:59:47		15 min
Omega - O						0.61			208.5	126	47	0.60 0.63 0.60		15:59:47		15 min
Pure - P						0.61			24.3	15	17	0.62 0.63 0.61		15:59:16		15 min
Chi-X - X						0.61			8.0	5	9	0.61 0.63 0.61		15:59:16		15 min
CX2 - H						0.62	+0.01	1.6	55.0	34	24	0.60 0.63 0.60		15:59:56		15 min
CXD - D						0.61			8.5	5	11	0.61 0.61 0.61		15:59:16		15 min
TriAct - M						0.61			213.5	133	26			Aug 12-20		15 min
Instinet - I						0.63	+0.02	3.3	7.5	5	1	0.63 0.63 0.63		14:01:14		15 min
Lynx - Y						0.62	+0.01	1.6	0.5	0	1	0.62 0.62 0.62		10:36:30		15 min
CS2 - S						0.62	+0.01	1.6	29.8	18	9	0.62 0.63 0.62		14:39:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 406

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	H	0.62	0.01	2,000	1 Anonymous	1 Anonymous	K
15:59:56	H	0.62	0.01	1,500	1 Anonymous	1 Anonymous	K
15:59:50	V	0.62	0.01	500	53 Morgan Stanley	79 CIBC	K
15:59:50	V	0.62		400	53 Morgan Stanley	7 TD Sec
15:59:47	A	0.61		2,000	1 Anonymous	1 Anonymous	K
15:59:47	A	0.61		6,500	1 Anonymous	1 Anonymous	K
15:59:47	O	0.61		1,500	1 Anonymous	2 RBC	K
15:59:47	O	0.61		20,000	1 Anonymous	13 Instinet	K
15:59:47	V	0.61		4,500	1 Anonymous	2 RBC	K
15:59:47	V	0.61		2,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 09:09	C:RGD	0.60	News Release200	G Mining Ventures, Reunion Gold agree to merger
2024-04-18 09:13	C:RGD	0.50	News Release200	Reunion Gold, Guyana sign mineral deal for Oko West
2024-04-15 13:00	C:RGD	0.49	News Release200	Reunion Gold drills 44.9 m of 2.28 g/t Au at Oko West
2024-04-11 14:37	C:RGD	0.51	News Release200	Reunion Gold files NI 43-101 report for Oko West