Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:17:21 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Z:RES - RPC INC - https://www.rpc.net/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RES - Z0.16.47·8.870.17.115-0.245-3.32,146.614,71410,2747.40  7.40  7.049.4147  6.3416:00:01Apr 2515 min RT 2¢

Recent Trades - Last 10 of 10274
Time ETExPriceChangeVolume
16:00:01Z7.12-0.242,439
16:00:01Z7.12-0.24900
16:00:01Z7.12-0.24324
16:00:01Z7.12-0.24273
15:59:59Z7.115-0.2453,000
15:59:58Z7.12-0.24200
15:59:58Z7.12-0.24100
15:59:58Z7.12-0.24100
15:59:58Z7.12-0.24100
15:59:58Z7.12-0.2489

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS