C-REG

V:REG - Regulus Resources Inc. - https://www.regulusresources.com

05:39:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
REG - V	2.0	2.03	·	2.05	1.6	2.05	+0.02	1.0	109.0	219	118	2.05 2.09 1.99	2.45 0.99	15:59:59	Mar 03	15 min RT 2¢
TSX-V - V	2.0	2.03	·	2.05	1.6	2.05	+0.02	1.0	74.5	150	67	2.05 2.09 1.99	2.45 0.99	15:54:11		15 min
Alpha - A						2.03			2.9	6	6	2.07 2.07 2.01		15:59:31		15 min
Omega - O						2.05	+0.02	1.0	17.6	35	17	2.06 2.08 2.00		15:59:59		15 min
Chi-X - X						2.01	-0.02	-1.0	0.2	0	2	2.02 2.02 2.01		11:46:36		15 min
CX2 - H						2.05	+0.02	1.0	6.1	12	9	2.08 2.08 2.00		13:14:39		15 min
CXD - D						2.04	+0.01	0.5	0.8	1	6	2.085 2.085 1.99		13:49:49		15 min
TriAct - M						2.03			6.9	14	10			Sep 11-20		15 min
CS2 - S						2.03			0.05	0	1			Mar 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 118

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	2.05	0.02	200	14 Virtu ITG	1 Anonymous	K
15:59:31	A	2.03		900	79 CIBC	1 Anonymous	K
15:54:11	S	2.05	0.02	50	79 CIBC	7 TD Sec	E
15:54:11	V	2.05	0.02	100	1 Anonymous	1 Anonymous	K
15:54:11	O	2.05	0.02	600	79 CIBC	1 Anonymous	K
15:54:11	O	2.05	0.02	700	79 CIBC	1 Anonymous	K
15:44:10	V	2.05	0.02	50	57 Interactive	36 Latimer
15:37:29	D	2.05	0.02	97	124 Questrade	2 RBC	E
15:23:08	V	2.05	0.02	50	57 Interactive	36 Latimer
15:11:46	O	2.05	0.02	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-03 15:01	C:REG	2.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 15:01	C:REG	2.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-28 18:56	C:REG	2.24	SEDAR MD & A815	SEDAR MD & A
2025-01-28 18:43	C:REG	2.24	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-05 17:46	C:REG	2.10	News Release200	Regulus Resources hires ICP for market-making services
2024-10-10 11:52	C:REG	1.97	News Release200	Regulus to acquire remaining Colquirrumi interest
2024-08-29 23:22	C:REG	2.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 03:06	C:REG	2.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-29 15:23	C:REG		News Release200	Regulus, Coimolache evaluating combined project
2024-05-30 15:55	C:REG	2.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-30 15:48	C:REG	2.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements