C-REG

V:REG - Regulus Resources Inc. - http://www.regulusresources.com

02:55:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
REG - V	2.9	1.56	·	1.60	5.1	1.56			28.3	42	48	1.59 1.59 1.55	1.62 0.60	15:22:45	Mar 04	15 min RT 2¢
TSX-V - V	2.9	1.56	·	1.60	5.1	1.56			13.0	20	16	1.59 1.59 1.56	1.62 0.60	15:22:45		15 min
NEO ATS - U						1.56			1.6	2	6	1.59 1.59 1.56		15:22:45		15 min
Alpha - A						1.59	+0.03	1.9	0.8	1	5	1.59 1.59 1.59		13:25:13		15 min
Omega - O						1.56			7.5	11	10	1.55 1.59 1.55		15:22:45		15 min
Chi-X - X						1.56			2.5	4	2	1.56 1.56 1.56		15:22:45		15 min
CX2 - H						1.56			2.7	4	6	1.59 1.59 1.56		15:22:45		15 min
TriAct - M						1.56			0.2	0	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:45	X	1.56		2,000	80 National Bank	19 Desjardins	K
15:22:45	V	1.56		300	79 CIBC	19 Desjardins	K
15:22:45	V	1.56		2,100	7 TD Sec	19 Desjardins	K
15:22:45	U	1.56		100	2 RBC	19 Desjardins	K
15:22:45	U	1.56		300	2 RBC	19 Desjardins	K
15:22:45	U	1.56		100	2 RBC	19 Desjardins	K
15:22:45	U	1.56		100	79 CIBC	19 Desjardins	K
15:22:45	U	1.56		500	2 RBC	19 Desjardins	K
15:22:45	H	1.56		100	1 Anonymous	19 Desjardins	K
15:22:45	H	1.56		1,000	2 RBC	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-04 10:07	C:REG	0.91	News Release200	Regulus Resources grants option to buy 200,000 shares
2024-02-23 17:26	C:REG	0.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-23 17:26	C:REG	0.89	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-06 14:55	C:REG	0.88	News Release200	Regulus grants options to buy 5.22 million shares
2023-11-07 13:08	C:REG	0.71	News Release200	Regulus sends metallurgical samples to Nuton
2023-08-29 14:46	C:REG	0.86	News Release200	Regulus considers options at AntaKori
2023-08-29 10:30	C:REG	0.87	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 10:30	C:REG	0.87	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-06 13:12	C:REG	0.84	News Release200	Regulus Resources details AntaKori extraction rates
2023-05-30 13:48	C:REG	0.79	SEDAR MD & A815	SEDAR MD & A
2023-05-30 13:42	C:REG	0.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements