C-PZA

T:PZA - PIZZA PIZZA ROYALTY CORP. - http://www.pizzapizza.ca/

03:52:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PZA - T	0.1	13.38	·	13.40	0.6	13.39	+0.01	0.1	34.7	452	308	13.40 13.45 13.30	15.52 12.85	Apr 25	Mar 18	15 min RT 2¢
TSX - T	0.1	13.38	·	13.40	0.6	13.39	+0.01	0.1	19.8	260	126	13.40 13.45 13.30	15.52 12.85	Apr 25		15 min
NEO ATS - U						13.38			2.0	26	20	13.36 13.45 13.30		Apr 25		15 min
Alpha - A						13.38			3.4	45	10	13.37 13.45 13.31		Apr 25		15 min
Omega - O						13.45	+0.07	0.5	0.5	7	3	13.37 13.45 13.37		Apr 25		15 min
Pure - P						13.38			1.7	23	17	13.32 13.41 13.31		Apr 25		15 min
Chi-X - X						13.37	-0.01	-0.1	0.7	9	6	13.37 13.42 13.35		Apr 25		15 min
CX2 - H						13.35	-0.03	-0.2	0.7	9	3	13.45 13.45 13.35		Apr 25		15 min
CXD - D						13.33	-0.05	-0.4	0.8	10	25	13.37 13.37 13.33		Apr 25		15 min
TriAct - M						13.38			5.0	64	98			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 308

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS