C-PTX

C:PTX - PTX Metals Inc. - https://ptxmetals.com/

08:30:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTX - C	60.0	0.035	·	0.04	520.0	0.04	+0.005	14.3	294.2	9	11	0.03 0.04 0.03	0.05 0.02	14:29:27	Apr 17	15 min RT 2¢
CSE - C	60.0	0.035	·	0.04	520.0	0.04	+0.005	14.3	37.0	1	3	0.03 0.04 0.03	0.05 0.02	14:29:27		15 min
NEO ATS - U						0.035			20.0	1	1	0.035 0.035 0.035		14:28:32		15 min
Omega - O						0.03	-0.005	-14.3	200.0	6	2	0.03 0.03 0.03		09:56:26		15 min
CX2 - H						0.035			37.0	1	3	0.035 0.035 0.035		09:56:57		15 min
TriAct - M						0.035			0.2		2			Jul 15-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:36:43	M	0.04	0.005	176	80 National Bank	2 RBC	E
14:29:27	C	0.04	0.005	5,000	36 Latimer	124 Questrade	K
14:28:32	U	0.035		20,000	7 TD Sec	1 Anonymous	K
14:26:02	C	0.035		30,000	7 TD Sec	1 Anonymous	K
10:41:03	M	0.03	-0.005	10	7 TD Sec	7 TD Sec	E
09:56:57	H	0.035		1,000	79 CIBC	1 Anonymous	K
09:56:48	H	0.035		11,000	1 Anonymous	1 Anonymous	K
09:56:48	H	0.035		25,000	79 CIBC	1 Anonymous	K
09:56:26	O	0.03	-0.005	38,000	2 RBC	33 Canaccord	K
09:56:26	O	0.03	-0.005	162,000	2 RBC	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 13:52	C:PTX	0.04	News Release200	PTX Metals closes $300,000 first tranche of placement
2024-04-09 12:31	C:PTX	0.035	News Release200	PTX Metals continues phase 1 drilling at W2
2024-03-18 12:40	C:PTX	0.04	News Release200	PTX Metals appoints Moore as director
2024-02-27 16:34	C:PTX	0.03	Change Name280	Platinex name change to PTX Metals
2024-02-26 16:10	C:PTX	0.035	News Release200	Platinex to begin trading on CSE under new name Feb. 28
2024-02-21 10:36	C:PTX	0.035	News Release200	Platinex drills 77.44 m of 0.40 g/t Au at Heenan
2024-02-15 11:25	C:PTX	0.035	News Release200	Platinex finds Ta discovery at Muskrat Dam
2024-02-07 10:19	C:PTX	0.04	News Release200	Platinex samples 16.15 m of 9.04 g/t Au at Shining Tree
2024-01-22 11:41	C:PTX	0.04	News Release200	Platinex shareholders approve all matters at AGSM
2024-01-17 12:02	C:PTX	0.04	News Release200	Platinex acquires 32 claims at W2, consolidates project
2023-12-21 16:13	C:PTX	0.04	News Release200	Platinex closes $452,000 final tranche of financing
2023-12-13 15:09	C:PTX	0.04	News Release200	Platinex raises $1.52-million in financing to date
2023-12-01 10:27	C:PTX	0.035	News Release200	Platinex increases FT financing to $1.5-million
2023-11-29 12:35	C:PTX	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 12:33	C:PTX	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 12:15	C:PTX	0.035	News Release200	Platinex arranges $1-million financing
2023-11-27 10:50	C:PTX	0.035	News Release200	Platinex begins 950 m drill program at Heenan
2023-11-09 14:20	C:PTX	0.035	News Release200	Platinex samples up to 7.5 g/t Au at Heenan
2023-10-18 11:27	C:PTX	0.035	News Release200	Platinex samples up to 1,210 ppb Au at Mallard
2023-10-16 14:22	C:PTX	0.035	News Release200	Platinex samples up to 283 g/t Au at Shining Tree

Date ET

Symbol

Price

Type

Headline

2024-04-17 13:52

C:PTX

0.04

News Release

PTX Metals closes $300,000 first tranche of placement

2024-04-09 12:31

C:PTX