Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	C	PTX	0.035	0.04	0.035	0.035		393,800	18	0.03	0.035	277,800	96,000		10,000			10,000
2024-04-23	C	PTX				0.035				0.03	0.035
2024-04-22	C	PTX	0.035	0.04	0.035	0.035	-0.005	390,000	14	0.03	0.035	270,000	120,000
2024-04-19	C	PTX	0.03	0.04	0.03	0.04	0.005	294,186	11	0.035	0.04	37,000	20,000		200,000			37,000			186
2024-04-18	C	PTX	0.035	0.035	0.03	0.035		222,001	5	0.03	0.035	192,000	30,000
2024-04-17	C	PTX	0.035	0.035	0.035	0.035	-0.005	72,867	7	0.03	0.035	70,857						2,000			10
2024-04-16	C	PTX	0.035	0.04	0.035	0.04		240,750	15	0.035	0.04	196,750	19,000		2,000		23,000
2024-04-15	C	PTX	0.04	0.04	0.04	0.04		35,500	2	0.035	0.04	500	35,000
2024-04-12	C	PTX	0.04	0.04	0.035	0.035	-0.005	226,270	13	0.035	0.04	209,000			2,000			14,000			770
2024-04-11	C	PTX	0.04	0.04	0.04	0.04	0.005	25,501	6	0.035	0.04	25,500
2024-04-10	C	PTX	0.035	0.04	0.035	0.035	-0.005	300,500	14	0.035	0.04	193,000	49,000		17,000		3,000	38,000			500
2024-04-09	C	PTX	0.04	0.04	0.035	0.04	0.005	387,000	15	0.035	0.04	256,000	57,000		46,000			25,000						3,000
2024-04-08	C	PTX	0.04	0.04	0.035	0.035	-0.01	405,469	20	0.035	0.04	110,769	36,000		58,000			105,000						95,000
2024-04-05	C	PTX	0.04	0.045	0.04	0.045	0.01	1,646,783	61	0.04	0.045	1,119,783	120,000		133,000		31,000	203,000
2024-04-04	C	PTX	0.035	0.035	0.035	0.035		2,002	2	0.035	0.04	2,002
2024-04-03	C	PTX	0.035	0.035	0.035	0.035		120,000	2	0.035	0.04	120,000
2024-04-02	C	PTX	0.035	0.035	0.03	0.035		566,450	16	0.035	0.04	566,450
2024-04-01	C	PTX	0.035	0.04	0.035	0.035	-0.005	427,300	20	0.035	0.04	334,300	25,000				15,000	53,000
2024-03-28	C	PTX	0.04	0.04	0.04	0.04	0.005	120,000	7	0.035	0.04	10,000			70,000			30,000						10,000
2024-03-27	C	PTX	0.035	0.035	0.035	0.035		275,000	10	0.035	0.04	73,000	186,000		16,000
2024-03-26	C	PTX	0.04	0.04	0.035	0.035	-0.005	423,530	19	0.035	0.04	228,000	74,000		55,000			66,000			530
2024-03-25	C	PTX	0.035	0.04	0.035	0.04	0.005	53,000	4	0.035	0.04	53,000
2024-03-22	C	PTX						461	1	0.035	0.04
2024-03-21	C	PTX	0.04	0.04	0.035	0.04	0.005	36,000	6	0.035	0.04				36,000
2024-03-20	C	PTX	0.035	0.04	0.035	0.04		473,025	13	0.035	0.04	287,008			90,000			96,000			17
2024-03-19	C	PTX	0.04	0.04	0.035	0.04	0.005	223,213	9	0.035	0.04	15,213	24,000		77,000			107,000
2024-03-18	C	PTX	0.04	0.04	0.035	0.04		861,156	30	0.035	0.04	650,000	80,000		3,000			126,000			156			2,000
2024-03-15	C	PTX	0.04	0.04	0.04	0.04		118,463	9	0.035	0.04	86,000	22,000					10,000
2024-03-14	C	PTX	0.04	0.04	0.04	0.04		10,140	2	0.035	0.04							10,000
2024-03-13	C	PTX	0.04	0.04	0.035	0.04		2,550,000	6	0.035	0.04	10,000	2,500,000		39,000			1,000
2024-03-12	C	PTX	0.035	0.04	0.035	0.04		260,000	7	0.035	0.04	184,000	20,000					56,000
2024-03-11	C	PTX	0.04	0.04	0.04	0.04	0.005	294,100	7	0.035	0.04	230,000			30,000			34,000
2024-03-08	C	PTX	0.035	0.035	0.035	0.035		329,000	10	0.035	0.04	323,000			6,000
2024-03-07	C	PTX	0.035	0.035	0.035	0.035		100,221	3	0.035	0.04	100,000									221
2024-03-06	C	PTX	0.035	0.035	0.035	0.035	-0.005	100,000	5	0.035	0.04	100,000
2024-03-05	C	PTX	0.03	0.04	0.03	0.04	0.005	431,680	16	0.035	0.04	340,500	55,000					35,000			740
2024-03-04	C	PTX	0.035	0.035	0.035	0.035		88,561	9	0.03	0.035	39,000	21,000					28,000
2024-03-01	C	PTX	0.035	0.035	0.035	0.035		450,119	18	0.03	0.035	435,000						15,000
2024-02-29	C	PTX	0.03	0.035	0.03	0.035	0.005	110,527	10	0.03	0.035	49,000	10,000					51,000			527
2024-02-28	C	PTX				0.03				0.03	0.035
2024-02-27	C	PTX	0.03	0.035	0.03	0.03	-0.005	572,350	16			465,650			102,000			4,000
2024-02-26	C	PTX	0.035	0.035	0.03	0.03	-0.005	53,250	8	0.03	0.035	25,000	27,000
2024-02-23	C	PTX	0.035	0.035	0.035	0.035		151,101	9	0.03	0.035	137,000	14,000
2024-02-22	C	PTX	0.035	0.035	0.03	0.035		19,933	7	0.03	0.035	17,333						2,000
2024-02-21	C	PTX	0.035	0.035	0.035	0.035		780,030	23	0.03	0.035	767,000	13,000								30
2024-02-20	C	PTX	0.04	0.04	0.035	0.035		534,426	54	0.03	0.035	483,500	18,000		26,000			3,000			3,826
2024-02-16	C	PTX	0.035	0.04	0.035	0.04	0.005	218,572	10	0.035	0.04	200,000	10,000		5,000			3,000			572
2024-02-15	C	PTX	0.035	0.04	0.035	0.035		679,202	21	0.035	0.04	467,202			119,000		1,000	92,000
2024-02-14	C	PTX	0.035	0.035	0.035	0.035		62,150	4	0.035	0.04				62,000
2024-02-13	C	PTX	0.035	0.035	0.035	0.035	-0.005	304,616	7	0.035	0.04	269,000			35,000						616
2024-02-12	C	PTX	0.04	0.04	0.03	0.04		1,155,550	47	0.035	0.04	863,450	129,000		58,000		3,000	102,000			100
2024-02-09	C	PTX	0.035	0.035	0.035	0.035	-0.005	2,260	2	0.035	0.04							2,000
2024-02-08	C	PTX	0.035	0.04	0.035	0.04		110,494	7	0.035	0.04	5,394			6,000			99,000			100
2024-02-07	C	PTX	0.04	0.04	0.035	0.04		592,000	21	0.035	0.04	580,000	2,000					10,000
2024-02-06	C	PTX	0.04	0.04	0.04	0.04		226,000	9	0.035	0.04	123,000	32,000		16,000			55,000
2024-02-05	C	PTX	0.04	0.04	0.04	0.04		179,340	5	0.035	0.04	122,000			28,000			29,000
2024-02-02	C	PTX	0.04	0.04	0.04	0.04		6,960	4	0.035	0.04	6,000									960
2024-02-01	C	PTX	0.04	0.04	0.04	0.04		21,099	4	0.035	0.04	10,000			2,000			9,000			99
2024-01-31	C	PTX	0.04	0.04	0.035	0.035	-0.005	362,027	11	0.035	0.04	60,000	32,000		58,000			210,000						2,000
2024-01-30	C	PTX	0.04	0.04	0.04	0.04		10,000	1	0.035	0.04	10,000
2024-01-29	C	PTX	0.035	0.04	0.035	0.04		550,300	13	0.035	0.04	486,000	51,000					13,000
2024-01-26	C	PTX	0.04	0.04	0.04	0.04		25,000	1	0.035	0.04	25,000