Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:49:48 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:PTX
- PTX Metals Inc. -
https://ptxmetals.com/
19:49:48 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PTX
- C
↑ATS
850.0
0.03
·
0.035
451.0
0.03
-0.005
-14.3
250.3
8
4
0.035
0.035
0.03
0.05 0.02
13:05:26
Apr 17
15 min
RT 2¢
CSE - C
850.0
0.03
·
0.035
451.0
0.03
-0.005
-14.3
189.0
6
2
0.035
0.035
0.03
0.05 0.02
13:05:26
15 min
NEO ATS - U
0.035
61.0
2
1
0.035
0.035
0.035
12:54:01
15 min
CXD - D
0.035
0.3
1
Apr 05
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:05:26
C
0.03
-0.005
150,000
79 CIBC
79 CIBC
K
12:54:01
C
0.035
39,000
2 RBC
7 TD Sec
K
12:54:01
U
0.035
61,000
2 RBC
1 Anonymous
K
11:44:30
D
0.035
282
80 National Bank
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-17 13:52
C:PTX
0.04
News Release
200
PTX Metals closes $300,000 first tranche of placement
2024-04-09 12:31
C:PTX
0.035
News Release
200
PTX Metals continues phase 1 drilling at W2
2024-03-18 12:40
C:PTX
0.04
News Release
200
PTX Metals appoints Moore as director
2024-02-27 16:34
C:PTX
0.03
Change Name
280
Platinex name change to PTX Metals
2024-02-26 16:10
C:PTX
0.035
News Release
200
Platinex to begin trading on CSE under new name Feb. 28
2024-02-21 10:36
C:PTX
0.035
News Release
200
Platinex drills 77.44 m of 0.40 g/t Au at Heenan
2024-02-15 11:25
C:PTX
0.035
News Release
200
Platinex finds Ta discovery at Muskrat Dam
2024-02-07 10:19
C:PTX
0.04
News Release
200
Platinex samples 16.15 m of 9.04 g/t Au at Shining Tree
2024-01-22 11:41
C:PTX
0.04
News Release
200
Platinex shareholders approve all matters at AGSM
2024-01-17 12:02
C:PTX
0.04
News Release
200
Platinex acquires 32 claims at W2, consolidates project
2023-12-21 16:13
C:PTX
0.04
News Release
200
Platinex closes $452,000 final tranche of financing
2023-12-13 15:09
C:PTX
0.04
News Release
200
Platinex raises $1.52-million in financing to date
2023-12-01 10:27
C:PTX
0.035
News Release
200
Platinex increases FT financing to $1.5-million
2023-11-29 12:35
C:PTX
0.035
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 12:33
C:PTX
0.035
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-27 12:15
C:PTX
0.035
News Release
200
Platinex arranges $1-million financing
2023-11-27 10:50
C:PTX
0.035
News Release
200
Platinex begins 950 m drill program at Heenan
2023-11-09 14:20
C:PTX
0.035
News Release
200
Platinex samples up to 7.5 g/t Au at Heenan
2023-10-18 11:27
C:PTX
0.035
News Release
200
Platinex samples up to 1,210 ppb Au at Mallard
2023-10-16 14:22
C:PTX
0.035
News Release
200
Platinex samples up to 283 g/t Au at Shining Tree