C-PSU.U

T:PSU.U - PURPOSE US CASH FUND USF ETF UNITS - http://www.purposeinvest.com

09:56:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PSU.U - T	4.4	100.03	·	100.04	27.9	100.03	-0.38	-0.4	111.6	11,201	73	100.02 100.04 100.02	100.48 100.00	09:37:58	Apr 23	15 min RT 2¢
TSX - T	4.4	100.03	·	100.04	27.9	100.02	-0.39	-0.4	2.5	252	25	100.02 100.02 100.02	100.48 100.00	09:30:00		15 min
NEO ATS - U						100.03	-0.38	-0.4	25.8	2,581	3	100.04 100.04 100.03		09:35:27		15 min
Alpha - A						100.04	-0.37	-0.4	15.9	1,597	8	100.04 100.04 100.03		09:36:10		15 min
Pure - P						100.41			1.1	108	3			Apr 24		15 min
Chi-X - X						100.03	-0.38	-0.4	40.9	4,108	8	100.04 100.04 100.03		09:37:58		15 min
CX2 - H						100.41			25.0	2,511	7			Apr 25		15 min
CXD - D						100.41			0.2	18	12			Apr 25		15 min
TriAct - M						100.41			0.3	27	7			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 73

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:40:47	D	100.04	-0.37	33	7 TD Sec	14 Virtu ITG	E
09:39:53	X	100.04	-0.37	200	80 National Bank	80 National Bank	K
09:39:49	D	100.04	-0.37	38	124 Questrade	2 RBC	E
09:39:14	M	100.04	-0.37	2,100	1 Anonymous	9 BMO Nesbitt
09:39:14	M	100.04	-0.37	2,800	1 Anonymous	80 National Bank
09:38:58	A	100.04	-0.37	100	124 Questrade	79 CIBC	K
09:38:58	M	100.04	-0.37	78	124 Questrade	14 Virtu ITG	E
09:38:58	U	100.04	-0.37	300	124 Questrade	79 CIBC	K
09:38:28	M	100.03	-0.38	8	7 TD Sec	7 TD Sec	E
09:37:58	X	100.03	-0.38	100	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 19:06	C:PSU	100.39	News Release200	Purpose ETFs set April distribution rates, dates

Date ET

Symbol

Price

Type

Headline

2024-04-23 19:06

C:PSU

100.39

News Release

Purpose ETFs set April distribution rates, dates