Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:57:20 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PROV
- PROVIDENT FINANCIAL HOLDINGS -
http://www.myprovident.com
00:57:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PROV
- Q
0.1
10.72
·
14.49
0.1
12.50
-0.05
-0.4
4.0
48
80
12.62
12.65
12.50
15.40 10.16
16:00:01
Apr 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 80
More trades...
Time ET
Ex
Price
Change
Volume
16:00:01
Q
12.50
-0.05
35
16:00:01
Q
12.50
-0.05
23
16:00:01
Q
12.50
-0.05
15
16:00:01
Q
12.50
-0.05
53
16:00:01
Q
12.50
-0.05
107
16:00:01
Q
12.50
-0.05
16
16:00:01
Q
12.50
-0.05
32
16:00:01
Q
12.50
-0.05
137
16:00:01
Q
12.50
-0.05
733
16:00:01
Q
12.50
-0.05
15
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-30 19:17
U:PROV
News Release
200
Provident Bank's Community Partnership Program Donates Over $892,000 to Local Non-Profit Organizations Since 2006
2024-04-29 06:00
U:PROV
News Release
200
Provident Financial Holdings Reports Third Quarter Fiscal Year 2024 Results
2024-04-25 19:16
U:PROV
News Release
200
Provident Financial Holdings Announces Quarterly Cash Dividend
2024-04-22 14:32
U:PROV
News Release
200
Provident Financial Holdings To Host Earnings Release Conference Call
2024-01-29 06:00
U:PROV
News Release
200
Provident Financial Holdings Reports Second Quarter Fiscal Year 2024 Results
2024-01-25 19:21
U:PROV
News Release
200
Provident Financial Holdings Announces Quarterly Cash Dividend
2024-01-22 12:30
U:PROV
News Release
200
Provident Financial Holdings ‚ To Host Earnings Release Conference Call
2023-12-01 16:30
U:PROV
News Release
200
Provident Financial Holdings Announces CFO Succession
2023-10-26 18:31
U:PROV
News Release
200
Provident Financial Holdings Announces Quarterly Cash Dividend
2023-10-25 16:55
U:PROV
News Release
200
Provident Financial Holdings Announces CEO Succession
2023-10-25 06:00
U:PROV
News Release
200
Provident Financial Holdings Reports First Quarter Fiscal Year 2024 Results
2023-10-18 13:15
U:PROV
News Release
200
Provident Financial Holdings ‚ To Host Earnings Release Conference Call
2023-09-28 18:40
U:PROV
News Release
200
Provident Financial Holdings Announces New Stock Repurchase Plan
2023-09-21 12:11
U:PROV
News Release
200
Provident Bank Receives National Certification by Consumer Advocates for Safe, Affordable Account
2023-07-27 18:56
U:PROV
News Release
200
Provident Financial Holdings ‚ Announces Quarterly Cash Dividend
2023-07-26 06:00
U:PROV
News Release
200
Provident Financial Holdings Reports Fourth Quarter and Fiscal Year 2023 Results
2023-07-19 19:57
U:PROV
News Release
200
Provident Financial Holdings ‚ To Host Earnings Release Conference Call