Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Q	PROV	12.37	12.56	12.37	12.55	0.05	15,510	188	11.58	14.00
2024-05-15	Q	PROV	12.01	12.73	12.01	12.50	0.14	10,693	107	10.59	14.06
2024-05-14	Q	PROV	12.71	12.71	12.305	12.50	-0.19	7,172	107	12.45	14.49
2024-05-13	Q	PROV	12.69	12.69	12.69	12.69	-0.27	574	22	12.52	14.49
2024-05-10	Q	PROV	12.7826	12.7826	12.78	12.78	-0.19	3,678	50	10.72	13.35
2024-05-09	Q	PROV	12.7081	12.97	12.7081	12.97	0.33	4,061	169	12.57	13.35
2024-05-08	Q	PROV	12.64	12.64	12.64	12.64	0.14	317	23	11.72	13.35
2024-05-07	Q	PROV	12.62	12.65	12.50	12.50	-0.05	4,032	80	10.72	14.49
2024-05-06	Q	PROV	12.835	12.85	12.51	12.55	-0.30	7,101	95	10.72	14.49
2024-05-03	Q	PROV	12.95	13.02	12.72	12.85	0.07	4,244	49	10.72	14.49
2024-05-02	Q	PROV	12.5392	13.00	12.5392	12.85	0.29	3,001	53	12.78	14.49
2024-05-01	Q	PROV	12.4402	13.00	12.4402	12.56	-0.38	4,158	89	10.72	15.57
2024-04-30	Q	PROV	12.64	12.99	12.64	12.94	0.58	2,392	44	11.72	15.57
2024-04-29	Q	PROV	13.0101	13.0101	12.36	12.38	-0.52	17,856	128	10.72	14.35
2024-04-26	Q	PROV	12.86	13.45	12.7965	12.90	-0.03	11,388	111	10.72	15.64
2024-04-25	Q	PROV	13.00	13.00	12.93	12.93	-0.07	1,098	27	12.00	14.35
2024-04-24	Q	PROV	12.90	13.01	12.90	13.00	-0.18	5,820	86	11.00	14.35
2024-04-23	Q	PROV	13.45	13.45	12.94	12.99	-0.06	5,377	27	11.72	20.00
2024-04-22	Q	PROV	13.26	13.26	13.05	13.05	-0.33	2,996	73	11.00	14.35
2024-04-19	Q	PROV	13.29	13.39	13.29	13.38	-0.06	2,012	49	11.00	14.35
2024-04-18	Q	PROV	13.37	13.44	13.37	13.44	0.08	1,922	41	11.00	14.35
2024-04-17	Q	PROV	13.23	13.54	13.23	13.36	-0.03	3,011	84	11.58	15.30
2024-04-16	Q	PROV	13.39	13.39	13.39	13.39	0.09	547	14	11.00	14.35
2024-04-15	Q	PROV	13.475	13.475	13.45	13.45	-0.04	1,056	18	11.58	15.57
2024-04-12	Q	PROV	13.41	13.49	13.27	13.49	0.07	3,004	68	13.24	14.35
2024-04-11	Q	PROV	13.3315	13.55	13.3315	13.55		1,898	13	13.27	15.30
2024-04-10	Q	PROV	13.3655	13.55	13.26	13.55	-0.02	7,730	179	13.24	15.30
2024-04-09	Q	PROV	13.56	13.88	13.56	13.57	0.01	1,720	40	13.24	20.00
2024-04-08	Q	PROV	13.55	13.76	13.55	13.56	-0.29	3,556	88	13.24	15.57
2024-04-05	Q	PROV	13.56	14.19	13.3155	13.85	0.16	4,339	45	13.24	20.00
2024-04-04	Q	PROV	13.81	13.81	13.35	13.69		11,085	72	13.24	20.00
2024-04-03	Q	PROV	13.46	13.70	13.46	13.69	-0.04	3,521	77	13.42	13.96
2024-04-02	Q	PROV	13.66	13.73	13.66	13.73	0.12	1,244	32	12.20	15.57
2024-04-01	Q	PROV	13.775	13.79	13.61	13.61	0.23	4,373	87	13.34	13.88
2024-03-29	Q	PROV	13.55	13.55	13.28	13.38	-0.06	0	0	13.24	13.65
2024-03-28	Q	PROV	13.55	13.55	13.28	13.38	-0.06	3,735	74	13.24	13.65
2024-03-27	Q	PROV	13.85	13.85	13.44	13.50	0.09	7,461	96	13.24	14.35
2024-03-26	Q	PROV	13.55	13.60	13.41	13.56	0.01	7,082	98	13.24	14.35
2024-03-25	Q	PROV	13.61	13.80	13.45	13.67	-0.34	5,073	41	11.58	20.00
2024-03-22	Q	PROV	13.61	13.79	13.61	13.79	-0.12	633	16	13.24	14.35
2024-03-21	Q	PROV	13.759	13.91	13.759	13.91	-0.29	1,825	29	13.24	14.35
2024-03-20	Q	PROV	13.666	14.20	13.5828	14.20	0.20	3,584	95	12.20	14.35
2024-03-19	Q	PROV	13.95	14.08	13.95	14.00	0.06	4,098	62	13.50	14.35
2024-03-18	Q	PROV	13.82	14.075	13.7694	13.94	-0.14	6,962	74	13.24	14.35
2024-03-15	Q	PROV	13.66	14.08	13.66	14.08	0.31	14,915	86	13.24	14.35
2024-03-14	Q	PROV	13.97	13.97	13.75	13.77	-0.18	3,706	49	13.24	15.30
2024-03-13	Q	PROV	13.86	13.9645	13.86	13.95	-0.02	1,342	24	13.24	15.30
2024-03-12	Q	PROV	14.00	14.0231	13.97	13.97	-0.03	11,569	62	13.24	14.35
2024-03-11	Q	PROV	14.00	14.00	14.00	14.00	-0.05	1,589	23	13.24	14.35
2024-03-08	Q	PROV	14.01	14.06	14.00	14.05	-0.02	5,818	71	13.24	14.35
2024-03-07	Q	PROV	14.32	14.32	14.00	14.07	-0.13	3,578	49	14.00	14.35
2024-03-06	Q	PROV	14.18	14.20	14.10	14.20	0.11	3,980	51	14.00	20.00
2024-03-05	Q	PROV	14.18	14.19	14.09	14.09	-0.02	3,221	42	14.00	20.00
2024-03-04	Q	PROV	14.10	14.1249	14.10	14.10	-0.03	4,731	51	14.00	15.30
2024-03-01	Q	PROV	14.105	14.20	14.00	14.17	0.12	1,862	48	14.01	15.30
2024-02-29	Q	PROV	14.04	14.18	14.03	14.18	0.13	2,000	65	13.24	21.71
2024-02-28	Q	PROV	14.24	14.3167	14.24	14.25	0.24	2,333	15	14.00	15.30
2024-02-27	Q	PROV	14.02	14.14	14.02	14.14	0.14	540	16	12.20	15.30
2024-02-26	Q	PROV	14.00	14.10	14.00	14.10		722	42	13.24	21.71
2024-02-23	Q	PROV	14.10	14.10	14.10	14.10	-0.18	783	41	14.01	15.30
2024-02-22	Q	PROV	14.12	14.32	14.00	14.28	0.24	6,731	231	14.01	21.71
2024-02-21	Q	PROV	14.19	14.25	14.11	14.21	0.06	7,791	91	14.00	20.00
2024-02-20	Q	PROV	14.11	14.32	14.11	14.15	0.02	4,933	81	14.00	15.30
2024-02-19	Q	PROV				14.33				14.00	14.38