C-PPR

T:PPR - PRAIRIE PROVIDENT RESOURCES INC. J - http://www.ppr.ca

15:07:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PPR - T	49.0	0.065	·	0.07	3.0	0.065			138.4	10	14	0.075 0.075 0.065	0.145 0.05	13:56:31	Apr 02	15 min RT 2¢
TSX - T	49.0	0.065	·	0.07	3.0	0.075	+0.01	15.4	42.0	3	1	0.075 0.075 0.075	0.145 0.05	10:12:35		15 min
Alpha - A						0.075	+0.01	15.4	44.0	3	2	0.075 0.075 0.075		13:19:10		15 min
Chi-X - X						0.07	+0.005	7.7	5.0	0	2	0.075 0.075 0.07		13:35:40		15 min
CX2 - H						0.065			47.0	3	6	0.075 0.075 0.065		13:56:31		15 min
TriAct - M						0.065			0.4		3			Mar 17-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:09:16	M	0.07	0.005	40	80 National Bank	80 National Bank
13:56:31	H	0.065		1,000	1 Anonymous	80 National Bank	K
13:56:31	M	0.065		216	80 National Bank	80 National Bank
13:35:40	X	0.07	0.005	1,000	79 CIBC	80 National Bank	K
13:19:10	X	0.075	0.01	4,000	2 RBC	80 National Bank	K
13:19:10	H	0.075	0.01	8,000	2 RBC	1 Anonymous	K
13:19:10	A	0.075	0.01	24,000	2 RBC	1 Anonymous	K
11:34:13	M	0.075	0.01	120	7 TD Sec	7 TD Sec	E
11:00:30	H	0.075	0.01	11,000	9 BMO Nesbitt	7 TD Sec	K
11:00:30	H	0.075	0.01	17,000	9 BMO Nesbitt	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-02 09:42	C:PPR	0.065	News Release200	Prairie Provident omits fiscal 2023 P&L from NR
2024-04-02 02:42	C:PPR	0.065	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 02:41	C:PPR	0.065	SEDAR MD & A815	SEDAR MD & A
2024-04-02 02:36	C:PPR	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-05 12:52	C:PPR	0.075	News Release200	Prairie Provident closes Evi asset sale
2024-02-22 11:13	C:PPR	0.055	News Release200	Prairie Provident's Dec. 31 2P reserves at 30.1 MMboe
2023-12-15 09:35	C:PPR	0.065	News Release200	Prairie Provident appoints Rawlyk as director
2023-11-22 19:57	C:PPR	0.085	Miscellaneous270	Prairie Provident passes TSX delisting review
2023-11-20 11:38	C:PPR	0.075	News Release200	Prairie Provident files MD&A for Q3 2023
2023-11-14 16:31	C:PPR	0.09	News Release200	Prairie talks mgmt changes, omits Q3 2023 P&L from NR
2023-11-14 16:20	C:PPR	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-14 16:20	C:PPR	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 16:20	C:PPR	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-30 10:11	C:PPR	0.095	News Release200	Prairie Provident to sell Evi unit for $27-million
2023-09-21 20:05	C:PPR	0.115	Miscellaneous270	Prairie Provident delisting review extended
2023-08-25 23:01	C:PPR	0.105	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-25 22:59	C:PPR	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-25 20:36	C:PPR	0.105	News Release200	Prairie talks recapitalization; NR omits Q2 P&L
2023-08-24 11:16	C:PPR	0.115	News Release200	Prairie Provident appoints Miller as director
2023-08-15 02:40	C:PPR	0.13	News Release200	Prairie Provident to release Q2 results Aug. 22