Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:19:46 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:PPR - PRAIRIE PROVIDENT RESOURCES INC. J - http://www.ppr.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PPR - T  49.00.065·0.07542.00.075+0.0115.4100.0760.075  0.075  0.0750.145  0.0511:00:30Apr 0215 min RT 2¢
TSX - T49.00.065·0.07542.00.075+0.0115.442.0310.075  0.075  0.0750.145  0.0510:12:3515 min
Alpha - A 0.075+0.0115.420.0210.075  0.075  0.07511:00:2915 min
CX2 - H 0.075+0.0115.438.0340.075  0.075  0.07511:00:3015 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:00:30H0.0750.0111,0009 BMO Nesbitt7 TD SecK
11:00:30H0.0750.0117,0009 BMO Nesbitt2 RBCK
11:00:30H0.0750.012,0009 BMO Nesbitt2 RBCK
11:00:29A0.0750.0120,0009 BMO Nesbitt1 AnonymousK
10:12:35H0.0750.018,0007 TD Sec1 AnonymousK
10:12:35T0.0750.0142,0007 TD Sec7 TD SecKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-02 09:42C:PPR0.065News ReleasePrairie Provident omits fiscal 2023 P&L from NR
2024-04-02 02:42C:PPR0.065SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-02 02:41C:PPR0.065SEDAR MD & ASEDAR MD & A
2024-04-02 02:36C:PPR0.065SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements