U-PMCB

Q:PMCB - PHARMACYTE BIOTECH INC - http://www.pharmacytebiotech.com

10:01:56 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PMCB - Q	not subscribed			0.0359	+0.0026	7.8	80.1	3	12	0.0319 0.0359 0.0319	0.0678 0.033	09:34:40	09:00	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: OTC Markets -- UPC Restricted: No
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQB -- Status: Active

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume
09:34:40	Q	0.03495	0.00165	10,000
09:34:40	Q	0.0359	0.0026	10,000
09:31:43	Q	0.0359	0.0026	700
09:31:28	Q	0.0359	0.0026	2,000
09:31:20	Q	0.0359	0.0026	20,000
09:30:10	Q	0.0359	0.0026	10,000
09:30:04	Q	0.03495	0.00165	9,000
09:30:04	Q	0.034	0.0007	1,000
09:30:04	Q	0.0359	0.0026	9,000
09:30:03	Q	0.0359	0.0026	3,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2019-10-16 09:00	U:PMCB	News Release200	PharmaCyte Biotech Closer to Submitting IND with Successful Completion of Clinical Trial Product
2019-10-14 09:00	U:PMCB	News Release200	PharmaCyte Biotech Successfully Completes Manufacturing of Clinical Trial Product
2019-10-01 09:00	U:PMCB	News Release200	PharmaCyte Biotech Q&A Discussion with Cellular Biologist David A. Judd
2019-09-25 09:00	U:PMCB	News Release200	PharmaCyte Biotech Releases Shareholder Update Call Playback Information
2019-09-23 09:00	U:PMCB	News Release200	PharmaCyte Biotech's Pancreatic Cancer Therapy Production in Final Days of Key Manufacturing Run

Date ET

Symbol

Type

Headline

2019-10-16 09:00

U:PMCB

News Release

PharmaCyte Biotech Closer to Submitting IND with Successful Completion of Clinical Trial Product

2019-10-14 09:00

U:PMCB

News Release

PharmaCyte Biotech Successfully Completes Manufacturing of Clinical Trial Product