U-PMCB

Q:PMCB - PHARMACYTE BIOTECH INC - https://www.pharmacytebiotech.com

20:19:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PMCB - Q	0.6	0.98	·	1.15	0.1	1.03	+0.01	1.0	35.6	32	115	1.03 1.06 1.00	2.4229 1.00	16:00:01	May 21-24	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 115

More trades...

Time ET	Ex	Price	Change	Volume
16:00:01	Q	1.04	0.02	48
16:00:01	Q	1.04	0.02	1
15:59:24	Q	1.03	0.01	100
15:51:30	Q	1.03	0.01	99
15:50:29	Q	1.04	0.02	3
15:49:35	Q	1.03	0.01	1
15:22:56	Q	1.02		140
15:22:56	Q	1.02		2,379
15:22:56	Q	1.02		100
15:22:56	Q	1.02		120

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display