U-PMCB

Q:PMCB - PHARMACYTE BIOTECH INC - http://www.pharmacytebiotech.com

10:13:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PMCB - Q	not subscribed					0.0193	+0.0015	8.4	2,306.0	43	170	0.0179 0.0193 0.0175	0.069 0.017	15:57:24	May 26	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Tier: OTCQB -- Primary Market: OTC Markets -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 170

Time ET	Ex	Price	Change	Volume
15:57:24	Q	0.0192	0.0014	100,000
15:57:24	Q	0.0189	0.0011	112,000
15:57:24	Q	0.0193	0.0015	5,010
15:57:21	Q	0.0189	0.0011	10,000
15:57:14	Q	0.0189	0.0011	22,990
15:48:59	Q	0.0189	0.0011	5,000
15:48:59	Q	0.0187	0.0009	5,000
15:48:09	Q	0.0187	0.0009	10
15:48:09	Q	0.0189	0.0011	10
15:40:07	Q	0.0189	0.0011	12,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2020-05-26 09:00	U:PMCB	News Release200	PharmaCyte Biotech Announces Final Major Study for IND Submission Has Begun
2020-05-11 09:00	U:PMCB	News Release200	PharmaCyte Biotech Conducting Final Audit of Manufacturing Facility after Batch Records Deemed cGMP Compliant
2020-05-06 07:30	U:PMCB	News Release200	PharmaCyte Biotech Receives Medical Devices Registration and Submits Pre-EUA Application to the FDA for COVID-19 Diagnostic Kit
2020-05-04 09:00	U:PMCB	News Release200	PharmaCyte Biotech Completes Medical Manual for IND Filing

Date ET

Symbol

Type

Headline

2020-05-26 09:00

U:PMCB

News Release

PharmaCyte Biotech Announces Final Major Study for IND Submission Has Begun

2020-05-11 09:00

U:PMCB

News Release

PharmaCyte Biotech Conducting Final Audit of Manufacturing Facility after Batch Records Deemed cGMP Compliant