16:12:33 EST Sun 16 Jan 2022
Enter Symbol
or Name
USA
CA



C:PM - Pampa Metals Corporation - http://www.pampametals.com16:12:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PM - C  3.00.285·0.3012.00.29+0.013.6135.438270.295  0.295  0.270.72  0.25514:15:28Jan 1115 min RT 2¢
CSE - C3.00.285·0.3012.00.27-0.01-3.688.725150.28  0.28  0.270.72  0.25513:51:4315 min
NEO ATS - U 0.29+0.013.618.5560.295  0.295  0.2714:15:2815 min
Omega - O 0.29+0.013.610.5320.28  0.29  0.2814:15:2815 min
CX2 - H 0.29+0.013.613.5420.28  0.29  0.2814:15:2815 min
TriAct - M 0.284.212    15 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:15:28O0.290.017,00059 PI1 AnonymousK
14:15:28H0.290.017,00059 PI1 AnonymousK
14:15:28U0.290.011,00059 PI1 AnonymousK
14:14:30M0.2850.0054,0007 TD Sec1 Anonymous
13:51:43C0.27-0.0110,0007 TD Sec9 BMO NesbittK
13:47:02C0.27-0.0110,0007 TD Sec7 TD SecK
12:34:32U0.27-0.013,5002 RBC1 AnonymousK
12:34:32C0.27-0.011,5002 RBC1 AnonymousK
12:34:18C0.27-0.015001 Anonymous1 AnonymousK
12:34:18C0.27-0.012,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-11 09:13C:PM0.275News ReleaseAustral Gold begins drill program at Morros Blancos