C-PGE

V:PGE - Stillwater Critical Minerals Corp. - https://criticalminerals.com/

16:45:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGE - V	90.5	0.15	·	0.155	10.0	0.15	-0.01	-6.3	108.9	15	40	0.16 0.16 0.15	0.23 0.125	15:33:43	May 03	15 min RT 2¢
TSX-V - V	90.5	0.15	·	0.155	10.0	0.155	-0.005	-3.1	27.1	4	14	0.16 0.16 0.155	0.23 0.125	14:59:58		15 min
NEO ATS - U						0.155	-0.005	-3.1	1.5	0	2	0.155 0.155 0.155		14:59:52		15 min
Alpha - A						0.16			16.1	3	5	0.16 0.16 0.155		14:38:52		15 min
Omega - O						0.15	-0.01	-6.3	40.0	5	13	0.16 0.16 0.15		15:33:43		15 min
CX2 - H						0.15	-0.01	-6.3	24.0	3	5	0.16 0.16 0.15		15:05:22		15 min
TriAct - M						0.16			0.2		1			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:33:43	O	0.15	-0.01	5,000	1 Anonymous	80 National Bank	K
15:05:22	H	0.15	-0.01	1,000	1 Anonymous	79 CIBC	K
15:05:22	H	0.15	-0.01	9,000	1 Anonymous	79 CIBC	K
15:05:22	H	0.15	-0.01	10,000	1 Anonymous	79 CIBC	K
15:05:21	O	0.15	-0.01	500	2 RBC	80 National Bank	K
15:05:21	O	0.15	-0.01	13,000	1 Anonymous	80 National Bank	K
15:00:34	A	0.16		100	1 Anonymous	7 TD Sec	E
14:59:58	V	0.155	-0.005	500	1 Anonymous	80 National Bank	K
14:59:58	V	0.155	-0.005	1,000	84 ITG84	80 National Bank	K
14:59:58	V	0.155	-0.005	1,000	84 ITG84	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 21:12	C:PGE	0.155	Private Placement250	Stillwater Critical 27,798,000-share private placement
2024-05-01 15:16	C:PGE	0.155	News Release200	Stillwater closes $3.89-million private placement
2024-04-22 11:29	C:PGE	0.15	News Release200	Stillwater increases private placement to $3.85-million
2024-03-28 15:38	C:PGE	0.14	News Release200	Stillwater arranges $2.5-million private placement
2024-02-29 20:50	C:PGE	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 20:50	C:PGE	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-25 14:06	C:PGE	0.155	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-01-05 16:15	C:PGE	0.17	Miscellaneous270	Stillwater Critical 21,635,000 warrants extended
2023-12-05 12:13	C:PGE	0.165	News Release200	Stillwater drills mineralized structures at Stillwater
2023-11-29 20:30	C:PGE	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 20:24	C:PGE	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-12 12:18	C:PGE	0.175	News Release200	Stillwater continues drilling at Stillwater West
2023-08-29 10:43	C:PGE	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 10:36	C:PGE	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-23 14:20	C:PGE	0.165	News Release200	Stillwater Critical appoints Pincus as director
2023-07-31 17:03	C:PGE	0.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-07-20 10:48	C:PGE	0.21	News Release200	Stillwater begins 2023 expansion drilling at Stillwater
2023-07-14 19:52	C:PGE	0.205	Miscellaneous270	Stillwater Critical 21,635,000 warrants extended
2023-07-04 15:34	C:PGE	0.205	Private Placement250	Stillwater Critical 19,758,861-share private placement
2023-06-30 15:38	C:PGE	0.205	News Release200	Stillwater closes $4.94M investment in Glencore Canada