Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:02:28 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



V:PGE - Stillwater Critical Minerals Corp. - https://criticalminerals.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGE - V  17.00.235·0.2432.00.235693.81581250.235  0.24  0.2250.305  0.0915:59:31Jun 2515 min RT 2¢
TSX-V - V17.00.235·0.2432.00.235471.1108590.235  0.235  0.230.305  0.0913:31:5515 min
NEO ATS - U 0.23513.0380.23  0.235  0.2315:59:3115 min
Alpha - A 0.225-0.01-4.34.0110.225  0.225  0.22510:56:4115 min
Omega - O 0.23536.08160.225  0.24  0.22515:48:4015 min
Pure - P 0.23-0.005-2.13.9180.23  0.235  0.2312:05:5515 min
Chi-X - X 0.23-0.005-2.110.0260.23  0.235  0.2312:18:4615 min
CX2 - H 0.2325-0.0025-1.135.5870.23  0.235  0.2312:08:5715 min
CXD - D 0.2350.32    Jul 1015 min
TriAct - M 0.235120.02818    Sep 08-2015 min

Recent Trades - Last 10 of 125
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M0.240.00521014 Virtu ITG2 RBCE
15:59:31U0.235 3,5002 RBC1 AnonymousK
15:59:31U0.235 3,5002 RBC1 AnonymousK
15:58:58D0.240.0051607 TD Sec7 TD SecE
15:58:58M0.23750.00251,0007 TD Sec1 Anonymous
15:48:40O0.235 1,0002 RBC1 AnonymousK
15:48:40O0.235 8,0002 RBC1 AnonymousK
15:48:40O0.235 1,0002 RBC1 AnonymousK
15:47:22O0.240.0055,00085 Scotia1 AnonymousK
15:24:03M0.23750.002550013 Instinet1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-25 18:38C:PGE0.215News ReleaseStillwater Critical closes first tranche of financing
2025-06-18 10:28C:PGE0.21News ReleaseStillwater hires Energold for Stillwater West drilling
2025-06-13 17:32C:PGE0.22News ReleaseStillwater Critical Minerals Announces Brokered Offering for Gross Proceeds of up to C$6 Million
2025-06-12 10:06C:PGE0.265News ReleaseStillwater arranges $6-million LIFE financing
2025-05-28 07:01C:PGE0.225News ReleaseStillwater Critical Minerals Announces Participation in THE Mining Investment Event of the North in Quebec City
2025-04-21 16:55C:PGE0.18News ReleaseStillwater grants options to acquire 2.94M shares
2025-03-26 07:32C:PGE0.14News ReleaseStillwater Reports Multiple Large-Scale Polymetallic Magmatic Sulphide Targets From 2024 Geophysical Surveys in Montana's Historic Stillwater Mining District
2025-03-24 16:17C:PGE0.12News ReleaseStillwater cheers mineral production executive order
2025-03-03 17:29C:PGE0.09SEDAR Interim MD & ASEDAR Interim MD & A
2025-03-03 17:23C:PGE0.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-26 19:30C:PGE0.10Private PlacementStillwater Critical 3,333,340-share private placement
2025-02-25 16:27C:PGENews ReleaseStillwater closes second placement for $500,001
2025-02-12 17:00C:PGE0.115Private PlacementStillwater Critical 2,500,066-share private placement
2025-02-11 17:20C:PGE0.12News ReleaseStillwater Critical closes $375,010 private placement
2025-01-28 16:31C:PGE0.12News ReleaseStillwater receives Heritage's Drayton-Black payment
2025-01-27 21:28C:PGE0.125SEDAR Early Warning ReportSEDAR Early Warning Report
2025-01-21 16:17C:PGE0.13News ReleaseStillwater arranges $375,000 private placement
2025-01-20 14:49C:PGE0.13News ReleaseHeritage Mining exercises option for Drayton/Black Lake
2025-01-13 16:28C:PGE0.12News ReleaseStillwater talks up U.S. federal funding possibility
2024-11-29 22:12C:PGE0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements