C-PGE

V:PGE - Stillwater Critical Minerals Corp. - https://criticalminerals.com/

00:20:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGE - V	3.0	0.14	·	0.145	11.5	0.14	-0.005	-3.4	53.8	7	25	0.15 0.15 0.14	0.22 0.125	15:49:10	Jul 18	15 min RT 2¢
TSX-V - V	3.0	0.14	·	0.145	11.5	0.145			27.0	4	11	0.15 0.15 0.145	0.22 0.125	10:59:07		15 min
NEO ATS - U						0.14	-0.005	-3.4	3.5	0	3	0.145 0.145 0.14		15:49:10		15 min
Omega - O						0.14	-0.005	-3.4	23.0	3	8	0.15 0.15 0.14		15:49:10		15 min
TriAct - M						0.145			0.3		3			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:10	O	0.14	-0.005	500	2 RBC	124 Questrade	K
15:49:10	O	0.14	-0.005	1,000	2 RBC	124 Questrade	K
15:49:10	M	0.14	-0.005	100	7 TD Sec	124 Questrade	E
15:49:10	U	0.14	-0.005	1,500	2 RBC	124 Questrade	K
15:49:10	U	0.14	-0.005	1,000	2 RBC	124 Questrade	K
15:41:29	O	0.145		1,000	80 National Bank	2 RBC	K
14:26:16	O	0.145		500	80 National Bank	2 RBC	K
14:26:16	O	0.145		4,500	80 National Bank	1 Anonymous	K
13:44:33	M	0.14	-0.005	1	80 National Bank	80 National Bank	E
12:03:58	O	0.145		5,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-18 16:20	C:PGE	0.16	News Release200	Stillwater Critical starts field programs at Stillwater
2024-06-26 16:09	C:PGE	0.155	News Release200	Stillwater drills 347.3 m of 0.20% NiEq at Stillwater
2024-06-26 07:47	C:PGE	0.14	News Release200	Stillwater Critical Minerals Drills Wide and High-Grade Nickel, Platinum, and Palladium Mineralization in Resource Expansion Drilling at Stillwater West in Montana, USA
2024-06-03 17:21	C:PGE	0.20	Miscellaneous270	Stillwater Critical 7,406,250 warrants extended
2024-06-03 12:21	C:PGE	0.18	News Release200	Stillwater Critical appoints Adamson as director
2024-05-23 12:54	C:PGE	0.19	News Release200	Stillwater drills 98.8 m of 0.27% NiEq at Stillwater
2024-05-03 21:12	C:PGE	0.155	Private Placement250	Stillwater Critical 27,798,000-share private placement
2024-05-01 15:16	C:PGE	0.155	News Release200	Stillwater closes $3.89-million private placement
2024-04-22 11:29	C:PGE	0.15	News Release200	Stillwater increases private placement to $3.85-million
2024-03-28 15:38	C:PGE	0.14	News Release200	Stillwater arranges $2.5-million private placement
2024-02-29 20:50	C:PGE	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 20:50	C:PGE	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-25 14:06	C:PGE	0.155	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-01-05 16:15	C:PGE	0.17	Miscellaneous270	Stillwater Critical 21,635,000 warrants extended
2023-12-05 12:13	C:PGE	0.165	News Release200	Stillwater drills mineralized structures at Stillwater
2023-11-29 20:30	C:PGE	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 20:24	C:PGE	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-12 12:18	C:PGE	0.175	News Release200	Stillwater continues drilling at Stillwater West
2023-08-29 10:43	C:PGE	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 10:36	C:PGE	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-07-18 16:20

C:PGE

0.16

News Release

Stillwater Critical starts field programs at Stillwater

2024-06-26 16:09

C:PGE