10:00:01 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



V:PGE - Group Ten Metals Inc. - http://grouptenmetals.com10:00:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGE - V  4.50.16 · 0.1715.00.17-0.005-2.9175.130270.16  0.175  0.160.235  0.1215:56:52Mar 1915 min RT 2¢
TSX-V - V4.50.16 · 0.1715.00.17-0.005-2.9116.320180.16  0.175  0.160.235  0.1215:56:5215 min
CX2 - H 0.165-0.01-5.731.8560.16  0.17  0.1615:51:1915 min
Aequitas NEO - U 0.165-0.01-5.727.0530.17  0.17  0.16515:51:1915 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:52V0.17-0.0051,0001 Anonymous33 CanaccordK
15:51:19V0.16-0.0153,0001 Anonymous88 CredentialK
15:51:19V0.16-0.01550085 Scotia88 CredentialK
15:51:19U0.165-0.017,0002 RBC88 CredentialK
15:51:19U0.165-0.0110,0001 Anonymous88 CredentialK
15:51:19H0.165-0.0110,0001 Anonymous88 CredentialK
15:51:19V0.165-0.017,0002 RBC88 CredentialK
15:51:19V0.17-0.0053,0001 Anonymous88 CredentialK
15:51:19H0.17-0.0053007 TD Sec88 CredentialE
15:49:49V0.175 2,0001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-19 17:52C:PGE0.18Property AgreementGroup Ten Metals agreement for Catalyst property
2019-02-28 19:55C:PGE0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-02-28 19:55C:PGE0.20SEDAR MD & ASEDAR MD & A