02:12:40 EDT Wed 22 May 2024
Enter Symbol
or Name
USA
CA



V:PGE - Stillwater Critical Minerals Corp. - https://criticalminerals.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGE - V  7.00.195·0.21510.00.21+0.0210.5717.31451860.195  0.225  0.1950.23  0.12515:45:30May 0315 min RT 2¢
TSX-V - V7.00.195·0.21510.00.205+0.0157.9196.039690.195  0.22  0.1950.23  0.12515:42:2815 min
NEO ATS - U 0.21+0.0210.590.017240.195  0.225  0.19515:45:3015 min
Alpha - A 0.20+0.015.387.518130.20  0.225  0.19515:42:2815 min
Omega - O 0.205+0.0157.9106.022180.20  0.225  0.19514:55:1915 min
Pure - P 0.215+0.02513.24.01100.205  0.215  0.19515:38:3215 min
Chi-X - X 0.205+0.0157.92.0040.22  0.22  0.2014:55:2015 min
CX2 - H 0.205+0.0157.9203.542280.20  0.225  0.19514:04:2715 min
CXD - D 0.190.53    Apr 2315 min
TriAct - M 0.197.7114    Sep 08-2015 min
CS2 - S 0.20+0.015.320.0430.20  0.20  0.2009:35:1115 min

Recent Trades - Last 10 of 186
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:30U0.210.021,00033 Canaccord1 AnonymousK
15:42:28A0.200.019,50079 CIBC14 Virtu ITGK
15:42:28U0.2050.0151,5002 RBC14 Virtu ITGK
15:42:28U0.2050.0155002 RBC14 Virtu ITGK
15:42:28V0.2050.0151,5007 TD Sec14 Virtu ITGK
15:42:28V0.2050.0152,00084 ITG8414 Virtu ITGK
15:42:28V0.2050.0155,0001 Anonymous14 Virtu ITGK
15:38:32P0.2150.02550033 Canaccord1 AnonymousK
15:38:32P0.210.0250033 Canaccord1 AnonymousK
15:38:32V0.2150.02550033 Canaccord80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-03 21:12C:PGE0.155Private PlacementStillwater Critical 27,798,000-share private placement
2024-05-01 15:16C:PGE0.155News ReleaseStillwater closes $3.89-million private placement
2024-04-22 11:29C:PGE0.15News ReleaseStillwater increases private placement to $3.85-million
2024-03-28 15:38C:PGE0.14News ReleaseStillwater arranges $2.5-million private placement
2024-02-29 20:50C:PGE0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-29 20:50C:PGE0.145SEDAR Interim MD & ASEDAR Interim MD & A
2024-01-25 14:06C:PGE0.155SEDAR Early Warning ReportSEDAR Early Warning Report
2024-01-05 16:15C:PGE0.17MiscellaneousStillwater Critical 21,635,000 warrants extended
2023-12-05 12:13C:PGE0.165News ReleaseStillwater drills mineralized structures at Stillwater
2023-11-29 20:30C:PGE0.18SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 20:24C:PGE0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-09-12 12:18C:PGE0.175News ReleaseStillwater continues drilling at Stillwater West
2023-08-29 10:43C:PGE0.185SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-29 10:36C:PGE0.185SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-23 14:20C:PGE0.165News ReleaseStillwater Critical appoints Pincus as director
2023-07-31 17:03C:PGE0.20SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-07-20 10:48C:PGE0.21News ReleaseStillwater begins 2023 expansion drilling at Stillwater
2023-07-14 19:52C:PGE0.205MiscellaneousStillwater Critical 21,635,000 warrants extended
2023-07-04 15:34C:PGE0.205Private PlacementStillwater Critical 19,758,861-share private placement
2023-06-30 15:38C:PGE0.205News ReleaseStillwater closes $4.94M investment in Glencore Canada