Recent Trades - Last 10 of 746 | More trades... |
16:00:00 | T | 7.22 | -0.13 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 7.22 | -0.13 | 200 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 7.22 | -0.13 | 100 | 2 RBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 7.22 | -0.13 | 12 | 53 Morgan Stanley | 79 CIBC | Q |
15:59:59 | M | 7.23 | -0.12 | 300 | 39 Merrill Lynch | 14 Virtu ITG | |
15:59:53 | T | 7.23 | -0.12 | 200 | 39 Merrill Lynch | 53 Morgan Stanley | K |
15:59:53 | M | 7.22 | -0.13 | 68 | 79 CIBC | 79 CIBC | E |
15:59:42 | T | 7.24 | -0.11 | 300 | 1 Anonymous | 85 Scotia | K |
15:59:42 | T | 7.24 | -0.11 | 300 | 1 Anonymous | 85 Scotia | K |
15:59:40 | T | 7.24 | -0.11 | 18 | 1 Anonymous | 79 CIBC | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS