00:33:21 EST Sun 16 Feb 2025
Enter Symbol
or Name
USA
CA



T:PDN - PALADIN ENERGY LTD - https://www.paladinenergy.com.au
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDN - T  0.17.02·7.245.27.22-0.13-1.8129.49127467.34  7.34  7.098.55  6.0016:00:0015 min RT 2¢
TSX - T0.17.02·7.245.27.22-0.13-1.897.26894247.34  7.34  7.098.55  6.0016:00:0015 min
NEO ATS - U 7.23-0.12-1.66.647377.30  7.30  7.1615:55:0615 min
Alpha - A 7.350.0201    Feb 1315 min
Omega - O 7.23-0.12-1.62.014197.30  7.30  7.1815:47:3115 min
Pure - P 7.22-0.13-1.80.3247.22  7.22  7.2215:53:3715 min
Chi-X - X 7.23-0.12-1.69.869817.31  7.31  7.0915:56:4115 min
CX2 - H 7.22-0.13-1.82.316237.31  7.31  7.1715:53:3715 min
CXD - D 7.22-0.13-1.83.120537.215  7.26  7.1215:55:5915 min
TriAct - M 7.357.65195    15 min
Lynx - Y 7.20-0.15-2.00.4347.30  7.30  7.2012:53:5015 min
CS2 - S 7.350.215    Jan 0215 min

Recent Trades - Last 10 of 746
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.22-0.1310053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T7.22-0.1320053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T7.22-0.131002 RBC53 Morgan StanleyKQ
16:00:00T7.22-0.131253 Morgan Stanley79 CIBCQ
15:59:59M7.23-0.1230039 Merrill Lynch14 Virtu ITG
15:59:53T7.23-0.1220039 Merrill Lynch53 Morgan StanleyK
15:59:53M7.22-0.136879 CIBC79 CIBCE
15:59:42T7.24-0.113001 Anonymous85 ScotiaK
15:59:42T7.24-0.113001 Anonymous85 ScotiaK
15:59:40T7.24-0.11181 Anonymous79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-12-23 20:44C:PDNNew ListingPaladin Energy to trade on TSX Dec. 27
2024-12-23 19:10C:PDNNews ReleasePaladin Energy closes acquisition of Fission Uranium