C-PAU

C:PAU - Provenance Gold Corp. - https://www.provenancegold.com

17:16:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PAU - C	5.0	0.215	·	0.225	50.0	0.225	+0.005	2.3	141.7	29	34	0.22 0.225 0.21	0.405 0.075	15:59:59	Jun 27	15 min RT 2¢
CSE - C	5.0	0.215	·	0.225	50.0	0.215	-0.005	-2.3	102.1	21	21	0.22 0.22 0.21	0.405 0.075	15:59:04		15 min
Omega - O						0.21	-0.01	-4.5	20.0	4	2	0.21 0.21 0.21		09:59:04		15 min
Chi-X - X						0.22			5.0	1	1	0.22 0.22 0.22		13:03:23		15 min
CX2 - H						0.225	+0.005	2.3	12.5	3	2	0.21 0.225 0.21		15:59:59		15 min
CXD - D						0.22			1.7	0	4	0.22 0.22 0.22		12:49:38		15 min
TriAct - M						0.22			0.4		4			Jul 14-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.225	0.005	2,500	79 CIBC	1 Anonymous	K
15:59:59	M	0.225	0.005	93	14 Virtu ITG	7 TD Sec	E
15:59:04	C	0.215	-0.005	20,000	84 ITG84	1 Anonymous	K
15:59:04	C	0.215	-0.005	1,500	7 TD Sec	1 Anonymous	K
15:59:04	C	0.215	-0.005	1,000	14 Virtu ITG	1 Anonymous	K
15:57:29	C	0.215	-0.005	9,000	84 ITG84	1 Anonymous	K
15:57:29	C	0.215	-0.005	1,500	7 TD Sec	1 Anonymous	K
15:18:30	C	0.215	-0.005	10,000	80 National Bank	1 Anonymous	K
14:20:26	C	0.215	-0.005	1,000	57 Interactive	1 Anonymous	K
14:20:26	C	0.215	-0.005	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-27 17:42	C:PAU	0.20	News Release200	Provenance Gold increases financing to $2-million
2025-06-23 11:01	C:PAU	0.19	News Release200	Provenance Gold completes five holes at Eldorado West
2025-06-04 14:56	C:PAU	0.205	News Release200	Provenance Gold collects samples at Eldorado East
2025-05-29 12:54	C:PAU	0.24	News Release200	Provenance Gold completes two RC holes at Eldorado
2025-05-28 17:54	C:PAU	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 17:54	C:PAU	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 10:23	C:PAU	0.22	News Release200	Provenance Gold adds 4,529.25 acres to Eldorado
2025-04-30 17:58	C:PAU	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-30 17:58	C:PAU	0.21	SEDAR MD & A815	SEDAR MD & A
2025-04-24 09:00	C:PAU	0.23	News Release200	Provenance Gold begins phase 1 drilling at Eldorado
2025-03-20 16:09	C:PAU	0.185	News Release200	Provenance completes survey at Eldorado
2025-03-13 13:43	C:PAU	0.175	News Release200	Provenance Gold appoints Watson as exploration adviser
2025-02-28 23:58	C:PAU	0.19	News Release200	Provenance drills 154.22 m of 0.79 g/t Au at Eldorado
2025-02-06 10:29	C:PAU	0.27	News Release200	Provenance hires Boart Longyear for Eldorado drilling
2025-01-09 10:35	C:PAU	0.28	News Release200	Provenance Gold amends 2025 payment terms for Eldorado
2024-12-10 07:50	C:PAU	0.265	Resume Trading385	Provenance Gold resuming at the open
2024-12-09 20:49	C:PAU	0.265	News Release200	Provenance drills 175.26 m of 3.07 g/t Au at Eldorado
2024-12-09 15:25	C:PAU	0.27	News Release200	Canadian Investment Regulatory Organization Trading Halt - PAU
2024-12-09 15:07	C:PAU	0.27	Halt Trading170	Provenance Gold halted at 12 p.m. PT
2024-11-28 15:28	C:PAU	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-06-27 17:42

C:PAU

0.20

News Release

Provenance Gold increases financing to $2-million

2025-06-23 11:01

C:PAU