C-PAU

C:PAU - Provenance Gold Corp. - http://www.provenancegold.com

23:09:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PAU - C	41.5	0.35	·	0.36	16.0	0.35			1,809.7	619	401	0.35 0.365 0.34	0.405 0.065	15:59:59	Dec 10	15 min RT 2¢
CSE - C	41.5	0.35	·	0.36	16.0	0.355	+0.005	1.4	1,128.4	389	198	0.35 0.365 0.34	0.405 0.065	15:59:59		15 min
NEO ATS - U						0.35			223.0	76	68	0.35 0.365 0.34		15:46:06		15 min
Omega - O						0.35			229.0	78	43	0.35 0.365 0.34		15:46:06		15 min
Chi-X - X						0.35			3.5	1	3	0.345 0.35 0.345		12:30:24		15 min
CX2 - H						0.35			198.5	68	45	0.35 0.365 0.34		15:59:59		15 min
CXD - D						0.35			9.5	3	16	0.3525 0.3525 0.345		10:43:09		15 min
TriAct - M						0.35			2.8	0	15			Jul 14-20		15 min
CS2 - S						0.355	+0.005	1.4	15.0	5	13	0.35 0.36 0.34		14:59:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 401

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.35		1,000	82 Stifel Nicholas	79 CIBC	K
15:59:59	C	0.355	0.005	5,000	84 ITG84	79 CIBC	K
15:59:59	C	0.355	0.005	1,500	7 TD Sec	79 CIBC	K
15:47:18	C	0.36	0.01	6,000	7 TD Sec	33 Canaccord	K
15:46:06	H	0.35		1,000	82 Stifel Nicholas	88 Credential	K
15:46:06	H	0.35		2,500	82 Stifel Nicholas	88 Credential	K
15:46:06	O	0.35		500	79 CIBC	88 Credential	K
15:46:06	H	0.35		1,500	1 Anonymous	88 Credential	K
15:46:06	O	0.35		6,000	1 Anonymous	88 Credential	K
15:46:06	U	0.35		500	79 CIBC	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-12-10 07:50	C:PAU	0.265	Resume Trading385	Provenance Gold resuming at the open
2024-12-09 20:49	C:PAU	0.265	News Release200	Provenance drills 175.26 m of 3.07 g/t Au at Eldorado
2024-12-09 15:25	C:PAU	0.27	News Release200	Canadian Investment Regulatory Organization Trading Halt - PAU
2024-12-09 15:07	C:PAU	0.27	Halt Trading170	Provenance Gold halted at 12 p.m. PT
2024-11-28 15:28	C:PAU	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 15:28	C:PAU	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-29 09:39	C:PAU	0.185	News Release200	Provenance Gold completes two drill holes at Eldorado
2024-10-11 08:11	C:PAU	0.21	News Release200	Provenance Gold closes $1.4M final tranche of financing
2024-09-27 00:24	C:PAU	0.12	News Release200	Provenance grants options, to close private placement
2024-09-25 09:22	C:PAU	0.11	News Release200	Provenance Gold talks gold mineralization at Eldorado
2024-09-12 11:56	C:PAU	0.09	News Release200	Provenance Gold finds targets at Eldorado from survey
2024-08-28 21:09	C:PAU	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-28 20:33	C:PAU	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-20 12:33	C:PAU	0.085	News Release200	Provenance begins 2024 drilling program at Eldorado
2024-07-25 10:47	C:PAU	0.08	News Release200	Provenance begins IP survey at Eldorado
2024-07-10 09:32	C:PAU	0.08	News Release200	Provenance Gold makes final White Rock option payment
2024-06-28 16:38	C:PAU	0.08	News Release200	Provenance Gold closes $1.03M 1st financing tranche
2024-06-19 09:58	C:PAU	0.075	News Release200	Provenance Gold to begin Eldorado drilling July 9
2024-05-30 20:26	C:PAU	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-30 19:59	C:PAU	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements