C-OVV

T:OVV - OVINTIV INC. - http://www.ovintiv.com

02:01:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OVV - T	0.1	72.46	·	72.87	0.1	72.59	+0.10	0.1	96.7	6,971	810	72.39 73.22 71.79	76.63 43.23	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.1	72.46	·	72.87	0.1	72.59	+0.10	0.1	63.0	4,540	545	72.39 73.22 71.79	76.63 43.23	16:00:00		15 min
NEO ATS - U						72.79	+0.30	0.4	3.1	223	29	72.78 72.83 71.95		15:49:19		15 min
Alpha - A						72.68	+0.19	0.3	4.7	342	21	72.81 72.91 72.18		15:56:47		15 min
Omega - O						72.65	+0.16	0.2	0.7	50	7	72.91 72.91 72.29		15:59:00		15 min
Pure - P						72.65	+0.16	0.2	6.9	499	75	72.39 72.96 71.82		15:58:32		15 min
Chi-X - X						72.66	+0.17	0.2	8.5	616	62	72.60 73.06 72.08		15:58:55		15 min
CX2 - H						72.62	+0.13	0.2	2.1	151	21	72.91 72.93 72.21		15:59:12		15 min
CXD - D						72.81	+0.32	0.4	2.2	156	19	72.67 72.89 72.27		15:41:44		15 min
TriAct - M						72.49			5.3	386	30			Sep 11-20		15 min
CS2 - S						72.29	-0.20	-0.3	0.1	7	1	72.29 72.29 72.29		10:51:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 810

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	72.59	0.10	100	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	72.59	0.10	200	7 TD Sec	80 National Bank	KQ
16:00:00	T	72.59	0.10	100	7 TD Sec	1 Anonymous	KQ
16:00:00	T	72.59	0.10	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	72.59	0.10	100	7 TD Sec	1 Anonymous	KQ
16:00:00	T	72.59	0.10	26	5 Citadel	79 CIBC	Q
16:00:00	T	72.59	0.10	12	5 Citadel	1 Anonymous	Q
16:00:00	T	72.59	0.10	13	7 TD Sec	5 Citadel	Q
16:00:00	T	72.59	0.10	16	7 TD Sec	5 Citadel	Q
16:00:00	T	72.59	0.10	100	7 TD Sec	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:29	C:OVV	71.50	In the News525	Globe says National Bank keeps Ovintiv at "outperform"
2024-04-10 08:21	C:OVV	75.39	In the News525	Globe says Citi's Gruber keeps Ovintiv at "buy"
2024-04-08 15:39	C:OVV	75.11	News Release200	Ovintiv to release Q1 results May 7