C-OTC

V:OTC - Ocumetics Technology Corp. - https://ocumetics.com

21:28:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OTC - V	2.0	0.34	·	0.35	36.5	0.34	-0.005	-1.4	3.9	1	11	0.33 0.345 0.33	0.395 0.25	15:51:38	Apr 10	15 min RT 2¢
TSX-V - V	2.0	0.34	·	0.35	36.5	0.34	-0.005	-1.4	3.1	1	6	0.345 0.345 0.34	0.395 0.25	15:51:38		15 min
CX2 - H						0.33	-0.015	-4.3	0.5	0	1	0.33 0.33 0.33		12:35:02		15 min
CXD - D						0.345			0.1		3			Sep 07		15 min
TriAct - M						0.345			0.1		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:38	V	0.34	-0.005	2,000	88 Credential	124 Questrade	K
14:51:54	V	0.34		325	14 Virtu ITG	7 TD Sec
12:47:18	M	0.345		100	124 Questrade	2 RBC	E
12:47:18	V	0.345		500	124 Questrade	79 CIBC	KL
12:35:02	H	0.33	-0.015	500	1 Anonymous	80 National Bank	K
11:17:37	D	0.345		100	80 National Bank	80 National Bank	E
09:46:27	D	0.345		16	80 National Bank	80 National Bank	E
09:30:00	D	0.35	0.005	2	80 National Bank	80 National Bank	E
09:30:00	V	0.35		15	7 TD Sec	14 Virtu ITG
09:30:00	V	0.35		270	7 TD Sec	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 18:07	C:OTC	0.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-10 18:07	C:OTC	0.34	SEDAR MD & A815	SEDAR MD & A
2024-01-22 19:51	C:OTC	0.34	Private Placement250	Ocumetics Technology 1,301,875-unit private placement
2024-01-17 13:09	C:OTC	0.35	News Release200	Ocumetics closes $416,600 private placement
2023-12-21 12:48	C:OTC	0.34	News Release200	Ocumetics receives 15-day extension for financing closing
2023-12-15 16:02	C:OTC	0.34	News Release200	Ocumetics to talk animal study in Dec. 20 webinar
2023-12-07 12:17	C:OTC	0.33	News Release200	Ocumetics completes animal study of intraocular lens
2023-11-20 16:42	C:OTC	0.345	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-20 16:42	C:OTC	0.345	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 15:14	C:OTC	0.35	News Release200	Ocumetics Technology arranges $1-million financing
2023-09-18 13:47	C:OTC	0.34	News Release200	Ocumetics to test lens version 10.5 in human study
2023-09-01 11:03	C:OTC	0.28	News Release200	Ocumetics appoints Stulting, McRoberts as directors
2023-08-28 09:09	C:OTC	0.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 09:08	C:OTC	0.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-16 18:44	C:OTC	0.32	Private Placement250	Ocumetics Technology 3,333,333-unit private placement
2023-08-15 23:36	C:OTC	0.32	News Release200	Ocumetics closes $1-million private placement
2023-07-25 14:47	C:OTC	0.31	News Release200	Ocumetics closes $564,260 first tranche of financing
2023-06-22 13:12	C:OTC	0.36	News Release200	Ocumetics arranges $1-million private placement
2023-06-20 12:27	C:OTC	0.36	News Release200	Ocumetics begins biocompatibility, animal studies
2023-06-12 13:09	C:OTC	0.315	News Release200	Ocumetics Technology appoints Burns president, CEO