C-OLA

T:OLA - ORLA MINING LTD. J - http://www.orlamining.com

22:48:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OLA - T	0.6	5.53	·	5.62	0.7	5.58	+0.13	2.4	406.9	2,136	2,352	5.48 5.60 5.405	6.52 3.53	16:00:00	Apr 10	15 min RT 2¢
TSX - T	0.6	5.53	·	5.62	0.7	5.58	+0.13	2.4	244.1	1,290	1,213	5.48 5.60 5.41	6.52 3.53	16:00:00		15 min
NEO ATS - U						5.57	+0.12	2.2	47.1	242	376	5.45 5.595 5.42		15:59:59		15 min
Alpha - A						5.58	+0.13	2.4	13.8	75	31	5.44 5.59 5.42		15:59:56		15 min
Omega - O						5.57	+0.12	2.2	5.3	27	45	5.44 5.59 5.44		15:59:45		15 min
Pure - P						5.58	+0.13	2.4	2.7	14	18	5.57 5.59 5.53		15:59:00		15 min
Chi-X - X						5.575	+0.125	2.3	75.7	395	518	5.46 5.60 5.405		15:59:30		15 min
CX2 - H						5.57	+0.12	2.2	8.3	43	62	5.46 5.59 5.41		15:59:32		15 min
CXD - D						5.575	+0.125	2.3	0.9	5	15	5.575 5.575 5.53		15:58:18		15 min
TriAct - M						5.45			8.8	45	73			Sep 11-20		15 min
Lynx - Y						5.58	+0.13	2.4	0.1	1	1	5.58 5.58 5.58		10:49:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2352

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.58	0.13	15	1 Anonymous	5 Citadel	Q
16:00:00	T	5.58	0.13	74	79 CIBC	5 Citadel	Q
16:00:00	T	5.58	0.13	68	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	5.58	0.13	28	80 National Bank	5 Citadel	Q
16:00:00	T	5.58	0.13	85	1 Anonymous	5 Citadel	Q
16:00:00	T	5.58	0.13	69	5 Citadel	79 CIBC	Q
16:00:00	T	5.58	0.13	40	5 Citadel	2 RBC	Q
16:00:00	T	5.58	0.13	8	5 Citadel	2 RBC	Q
16:00:00	T	5.58	0.13	43	5 Citadel	79 CIBC	Q
16:00:00	T	5.58	0.13	46	7 TD Sec	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 09:58	C:OLA	5.58	News Release200	Orla Mining's Camino Rojo produces 33,223 oz Au in Q1
2024-04-04 09:44	C:OLA	5.26	News Release200	Orla Mining talks South Railroad 2023 work, 2024 plans