Recent Trades - Last 10 of 79 | More trades... |
15:59:34 | T | 10.23 | 0.04 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:25 | T | 10.22 | 0.03 | 100 | 85 Scotia | 2 RBC | K |
15:38:51 | H | 10.20 | 0.01 | 100 | 1 Anonymous | 2 RBC | K |
15:21:54 | A | 10.25 | 0.06 | 400 | 79 CIBC | 79 CIBC | K |
15:20:16 | T | 10.26 | 0.07 | 1,300 | 2 RBC | 85 Scotia | K |
15:10:52 | A | 10.28 | 0.09 | 200 | 85 Scotia | 79 CIBC | K |
15:09:23 | T | 10.26 | 0.07 | 100 | 2 RBC | 2 RBC | K |
15:06:48 | T | 10.25 | 0.05 | 30 | 2 RBC | 1 Anonymous | |
15:03:56 | M | 10.26 | 0.07 | 1 | 7 TD Sec | 7 TD Sec | |
14:56:33 | A | 10.24 | 0.05 | 100 | 65 Goldman | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS